Market Cap $2.16T
0.15%
Volume 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Coins
28.684
+7
Exchanges
885
Last update
10 Seconds ago
Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00449206 | $0.00449114 | $0.00449334 | $0.00449286 | - | $64,616 |
| Sep-02 2024 | $0.00449347 | $0.0040201 | $0.00449347 | $0.00402102 | $210 | $64,636 |
| Sep-01 2024 | $0.00402072 | $0.00402036 | $0.00442745 | $0.00430662 | $142 | $57,836 |
| Aug-31 2024 | $0.004307 | $0.00430555 | $0.00445016 | $0.00444872 | $375 | $61,954 |
| Aug-30 2024 | $0.00444841 | $0.00444831 | $0.00472038 | $0.00471989 | $192 | $63,988 |
| Aug-29 2024 | $0.00471957 | $0.0045266 | $0.00475088 | $0.00466007 | $69 | $67,889 |
| Aug-28 2024 | $0.0046559 | $0.00444239 | $0.00466989 | $0.00444307 | $345 | $66,973 |
| Aug-27 2024 | $0.00451771 | $0.00451515 | $0.00482443 | $0.00481604 | $97 | $64,985 |
| Aug-26 2024 | $0.0048137 | $0.0048137 | $0.00503211 | $0.00500358 | $128 | $69,243 |
| Aug-25 2024 | $0.00503543 | $0.00482249 | $0.00510244 | $0.00489295 | $354 | $72,432 |
| Aug-24 2024 | $0.00489367 | $0.0047019 | $0.00492626 | $0.00470466 | $1,813 | $70,393 |
| Aug-23 2024 | $0.00470317 | $0.00442178 | $0.0047555 | $0.00442236 | $434 | $67,653 |
| Aug-22 2024 | $0.00442223 | $0.00442223 | $0.00456364 | $0.00456322 | $32 | $63,612 |
| Aug-21 2024 | $0.00456327 | $0.00451518 | $0.00456986 | $0.00451518 | $404 | $65,640 |
| Aug-20 2024 | $0.00451548 | $0.00451527 | $0.00458272 | $0.00458181 | $32 | $64,953 |