Market Cap $2.47T
1.75%
Volume 24h $152.21B
-11.94%
BTC % 52.75%
-0.11%
ETH % 13.08%
0.76%
Coins
28.909
+16
Exchanges
885
Last update
2 Minutes ago
Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00412325 | $0.00394006 | $0.00435369 | $0.00435219 | $153 | $59,311 |
| Sep-26 2024 | $0.00435135 | $0.00435135 | $0.0044164 | $0.00441488 | $5 | $62,592 |
| Sep-25 2024 | $0.00441414 | $0.00419001 | $0.00461947 | $0.00419001 | $93 | $63,495 |
| Sep-24 2024 | $0.00419024 | $0.00419024 | $0.00461846 | $0.00439989 | $4 | $60,274 |
| Sep-23 2024 | $0.00439889 | $0.00389357 | $0.00439926 | $0.00420509 | $178 | $63,276 |
| Sep-22 2024 | $0.0042041 | $0.0042041 | $0.00424817 | $0.00424817 | $118 | $60,474 |
| Sep-21 2024 | $0.00424798 | $0.00414704 | $0.00425042 | $0.00414704 | $14 | $61,105 |
| Sep-20 2024 | $0.00414647 | $0.00394099 | $0.00414668 | $0.00394164 | $257 | $59,645 |
| Sep-19 2024 | $0.00394154 | $0.00366707 | $0.00413033 | $0.00366788 | $78 | $56,697 |
| Sep-18 2024 | $0.00366714 | $0.00348754 | $0.00369254 | $0.00348841 | $289 | $52,750 |
| Sep-17 2024 | $0.00348867 | $0.00324103 | $0.00369157 | $0.0032997 | $147 | $50,183 |
| Sep-16 2024 | $0.0032994 | $0.0032994 | $0.00353102 | $0.00352998 | $771 | $47,460 |
| Sep-15 2024 | $0.0035299 | $0.0035299 | $0.00378159 | $0.00378078 | $83 | $50,776 |
| Sep-14 2024 | $0.00378091 | $0.00356619 | $0.00378419 | $0.0035665 | $4 | $54,386 |
| Sep-13 2024 | $0.00356574 | $0.00356373 | $0.00357104 | $0.00357104 | $64 | $51,291 |