Market Cap zł9.89T 1.41%
Volume 24h zł496.19B 4.6%
BTC % 49.59% -0.9%
ETH % 16.94% 1.53%
Coins 27.869 +25
Exchanges 885
Last update 1 minute ago
Galaxy Fight Club GCOIN

Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.028664 zł0.026314 zł0.03288 zł0.032877 zł6,996 zł412,328
Jun-25 2024 zł0.032879 zł0.02887 zł0.032881 zł0.02887 zł1,267 zł472,954
Jun-24 2024 zł0.028871 zł0.028871 zł0.034379 zł0.034201 zł2,581 zł415,300
Jun-23 2024 zł0.034198 zł0.03385 zł0.035668 zł0.033858 zł1,649 zł491,921
Jun-22 2024 zł0.033858 zł0.033037 zł0.034637 zł0.034543 zł6,156 zł487,036
Jun-21 2024 zł0.037845 zł0.031821 zł0.037847 zł0.036474 zł10,603 zł544,387
Jun-20 2024 zł0.036467 zł0.034523 zł0.036496 zł0.034528 zł2,454 zł524,566
Jun-19 2024 zł0.034532 zł0.034522 zł0.034543 zł0.034534 zł204 zł496,725
Jun-18 2024 zł0.03453 zł0.034519 zł0.036493 zł0.036489 zł231 zł496,706
Jun-17 2024 zł0.036487 zł0.031676 zł0.037581 zł0.032444 zł887 zł524,858
Jun-16 2024 zł0.032443 zł0.032443 zł0.037923 zł0.034521 zł1,942 zł466,680
Jun-15 2024 zł0.034519 zł0.034519 zł0.040752 zł0.040749 zł15 zł496,550
Jun-14 2024 zł0.040742 zł0.03578 zł0.040796 zł0.035789 zł439 zł586,065
Jun-13 2024 zł0.035797 zł0.035797 zł0.040848 zł0.039921 zł172 zł514,925
Jun-12 2024 zł0.039906 zł0.03814 zł0.045102 zł0.038151 zł1,713 zł574,028

Historical and market price analysis of Galaxy Fight Club (GCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 901 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02921 PLN.