Market Cap $2.47T
0.26%
Volume 24h $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Coins
29.150
+20
Exchanges
885
Last update
56 Seconds ago
Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00404361 | $0.00394314 | $0.00411908 | $0.00411819 | $73 | $58,165 |
| Oct-14 2024 | $0.00411847 | $0.00371397 | $0.00411966 | $0.00379377 | $8 | $59,242 |
| Oct-13 2024 | $0.00379359 | $0.00379359 | $0.00407558 | $0.00400405 | $35 | $54,569 |
| Oct-12 2024 | $0.00400514 | $0.00375209 | $0.00436683 | $0.00390309 | $1,687 | $57,612 |
| Oct-11 2024 | $0.00390296 | $0.003226 | $0.00390332 | $0.00345428 | $333 | $56,142 |
| Oct-10 2024 | $0.00345381 | $0.00319641 | $0.00345381 | $0.00343706 | $639 | $49,681 |
| Oct-09 2024 | $0.00343718 | $0.00342678 | $0.00357877 | $0.00342704 | $229 | $49,442 |
| Oct-08 2024 | $0.00342685 | $0.00342633 | $0.00350279 | $0.00350122 | $102 | $49,293 |
| Oct-07 2024 | $0.00350118 | $0.00349427 | $0.00374154 | $0.0035057 | $224 | $50,363 |
| Oct-06 2024 | $0.00350558 | $0.00348483 | $0.00373406 | $0.0034852 | $129 | $50,426 |
| Oct-05 2024 | $0.00348507 | $0.00340725 | $0.00367556 | $0.00364176 | $873 | $50,131 |
| Oct-04 2024 | $0.00364115 | $0.0032991 | $0.00364349 | $0.00346977 | $567 | $52,376 |
| Oct-03 2024 | $0.00346974 | $0.00337604 | $0.0048381 | $0.00346052 | $3,823 | $49,910 |
| Oct-02 2024 | $0.00345908 | $0.00345908 | $0.00381854 | $0.00381795 | $151 | $49,757 |
| Oct-01 2024 | $0.00381757 | $0.00369863 | $0.00389799 | $0.00369989 | $573 | $54,914 |