Market Cap $2.24T
-0.67%
Volume 24h $75.88B
BTC % 53.1%
-0.11%
ETH % 13%
0%
Coins
28.741
Exchanges
885
Last update
15 Seconds ago
Galaxy Fight Club (GCOIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $0.00378091 | $0.00356619 | $0.00378419 | $0.0035665 | $4 | $54,386 |
| Sep-13 2024 | $0.00356574 | $0.00356373 | $0.00357104 | $0.00357104 | $64 | $51,291 |
| Sep-12 2024 | $0.00357426 | $0.00356052 | $0.00357426 | $0.00356449 | $208 | $51,414 |
| Sep-11 2024 | $0.00356442 | $0.00353054 | $0.00357566 | $0.00357224 | $181 | $51,272 |
| Sep-10 2024 | $0.00357477 | $0.00352181 | $0.00361156 | $0.00356359 | $110 | $51,421 |
| Sep-09 2024 | $0.00356265 | $0.0034629 | $0.00356438 | $0.00346345 | $105 | $51,247 |
| Sep-08 2024 | $0.00346292 | $0.00329898 | $0.00346304 | $0.00329995 | $72 | $49,812 |
| Sep-07 2024 | $0.0033 | $0.00322998 | $0.00379753 | $0.00323086 | $221 | $47,469 |
| Sep-06 2024 | $0.00322978 | $0.00322978 | $0.00350163 | $0.00346784 | $813 | $46,459 |
| Sep-05 2024 | $0.00346863 | $0.00344876 | $0.00380117 | $0.00373894 | $1,086 | $49,894 |
| Sep-04 2024 | $0.00373864 | $0.00373862 | $0.00436296 | $0.00436296 | $473 | $53,778 |
| Sep-03 2024 | $0.00449206 | $0.00449114 | $0.00449334 | $0.00449286 | - | $64,616 |
| Sep-02 2024 | $0.00449347 | $0.0040201 | $0.00449347 | $0.00402102 | $210 | $64,636 |
| Sep-01 2024 | $0.00402072 | $0.00402036 | $0.00442745 | $0.00430662 | $142 | $57,836 |
| Aug-31 2024 | $0.004307 | $0.00430555 | $0.00445016 | $0.00444872 | $375 | $61,954 |