Market Cap $2.44T
-0.99%
Volume 24h $168.32B
14.34%
BTC % 55.55%
0.21%
ETH % 11.97%
-0.91%
Coins
29.401
+19
Exchanges
885
Last update
53 Seconds ago
Gafa (GAFA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-15 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-14 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-13 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-12 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-11 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-10 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-09 2024 | $0.00022264 | $0.00022264 | $0.00022264 | $0.00022264 | - | - |
| May-08 2024 | $0.00022264 | $0.00022246 | $0.00022819 | $0.00022819 | $499 | - |
| May-07 2024 | $0.00022819 | $0.00022819 | $0.00023934 | $0.00023456 | $2,379 | - |
| May-06 2024 | $0.00023456 | $0.00023456 | $0.00023456 | $0.00023456 | - | - |
| May-05 2024 | $0.00023456 | $0.00023456 | $0.00023839 | $0.00023839 | $5 | - |
| May-04 2024 | $0.00023839 | $0.00023639 | $0.00023941 | $0.00023639 | $453 | - |
| May-03 2024 | $0.00023639 | $0.00022856 | $0.00023659 | $0.00022856 | $866 | - |
| May-02 2024 | $0.00022856 | $0.00022856 | $0.00022856 | $0.00022856 | - | - |