Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
16 Seconds ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.522089 | $0.519347 | $0.550526 | $0.540937 | $7,447,703 | $37,495,560 |
| Aug-18 2025 | $0.546044 | $0.53447 | $0.560442 | $0.560228 | $6,330,850 | $39,216,000 |
| Aug-17 2025 | $0.563285 | $0.559635 | $0.576964 | $0.562029 | $3,948,378 | $40,454,186 |
| Aug-16 2025 | $0.56309 | $0.538256 | $0.56309 | $0.538256 | $7,198,357 | $40,440,220 |
| Aug-15 2025 | $0.538347 | $0.522206 | $0.552548 | $0.537133 | $5,710,072 | $38,663,187 |
| Aug-14 2025 | $0.533289 | $0.52802 | $0.606136 | $0.602259 | $8,266,420 | $38,299,950 |
| Aug-13 2025 | $0.603522 | $0.589529 | $0.607659 | $0.589529 | $11,641,950 | $43,343,918 |
| Aug-12 2025 | $0.587544 | $0.546189 | $0.591784 | $0.552536 | $6,630,675 | $42,196,464 |
| Aug-11 2025 | $0.553301 | $0.553301 | $0.603933 | $0.596059 | $7,062,104 | $39,737,133 |
| Aug-10 2025 | $0.595583 | $0.579195 | $0.612569 | $0.605239 | $6,555,747 | $42,773,762 |
| Aug-09 2025 | $0.600461 | $0.581154 | $0.611156 | $0.582606 | $7,409,730 | $43,124,102 |
| Aug-08 2025 | $0.582251 | $0.561471 | $0.584042 | $0.571511 | $6,755,707 | $41,816,296 |
| Aug-07 2025 | $0.56595 | $0.546403 | $0.568528 | $0.548195 | $12,571,242 | $38,880,931 |
| Aug-06 2025 | $0.546333 | $0.504265 | $0.546333 | $0.518093 | $8,412,826 | $37,533,290 |
| Aug-05 2025 | $0.511144 | $0.511144 | $0.539715 | $0.534896 | $9,135,029 | $35,115,774 |