Market Cap $4.06T 0.87%
Volume 24h $166.33B -56.15%
BTC % 55.19% -0.25%
ETH % 11.83% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Seconds ago
Fusionist ACE

Fusionist (ACE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.308182 $0.30142 $0.308182 $0.306267 $4,008,481 $24,054,990
Oct-24 2025 $0.305663 $0.296559 $0.305663 $0.29825 $3,685,852 $23,858,325
Oct-23 2025 $0.296792 $0.281906 $0.30114 $0.281906 $3,882,836 $23,165,889
Oct-22 2025 $0.277099 $0.274968 $0.295445 $0.292467 $5,050,967 $21,628,763
Oct-21 2025 $0.295057 $0.287228 $0.317823 $0.300291 $4,859,366 $23,030,501
Oct-20 2025 $0.300008 $0.29874 $0.311314 $0.303403 $4,162,595 $23,416,953
Oct-19 2025 $0.306787 $0.295694 $0.309503 $0.29962 $4,122,756 $23,946,043
Oct-18 2025 $0.301145 $0.295341 $0.306386 $0.295341 $4,498,859 $23,505,699
Oct-17 2025 $0.29674 $0.283097 $0.309877 $0.305252 $8,220,910 $23,161,878
Oct-16 2025 $0.301334 $0.299835 $0.329138 $0.319299 $8,280,071 $23,520,457
Oct-15 2025 $0.321588 $0.318034 $0.353641 $0.34549 $13,634,822 $25,101,377
Oct-14 2025 $0.344248 $0.32705 $0.364345 $0.364345 $14,889,987 $26,870,062
Oct-13 2025 $0.363532 $0.325823 $0.375261 $0.328186 $33,270,089 $28,375,230
Oct-12 2025 $0.328061 $0.290534 $0.329839 $0.298288 $12,145,254 $25,606,583
Oct-11 2025 $0.299056 $0.287936 $0.318242 $0.302109 $19,300,764 $23,342,671

Historical and market price analysis of Fusionist (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 678 days, from day 12-18-2023.