Market Cap $3.46T
1.63%
Volume 24h $340.45B
3.28%
BTC % 59.27%
-1.29%
ETH % 8.16%
4.16%
Coins
31.796
+11
Exchanges
885
Last update
2 Minutes ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.687122 | $0.620699 | $0.687122 | $0.620699 | $26,235,019 | $40,773,517 |
| May-08 2025 | $0.611596 | $0.529813 | $0.611596 | $0.529813 | $17,982,892 | $36,291,866 |
| May-07 2025 | $0.532555 | $0.522393 | $0.541516 | $0.528073 | $13,240,997 | $31,601,580 |
| May-06 2025 | $0.525598 | $0.517107 | $0.5617 | $0.553473 | $18,349,067 | $31,188,793 |
| May-05 2025 | $0.558199 | $0.558199 | $0.621079 | $0.588388 | $18,363,119 | $33,123,294 |
| May-04 2025 | $0.583757 | $0.580262 | $0.599801 | $0.598703 | $17,440,826 | $34,639,886 |
| May-03 2025 | $0.600182 | $0.5975 | $0.68867 | $0.675197 | $22,196,779 | $35,614,577 |
| May-02 2025 | $0.669581 | $0.649385 | $0.669742 | $0.654007 | $17,881,044 | $39,732,685 |
| May-01 2025 | $0.656257 | $0.649567 | $0.68321 | $0.676429 | $20,378,079 | $38,941,994 |
| Apr-30 2025 | $0.670427 | $0.613878 | $0.686777 | $0.613878 | $34,137,030 | $39,782,840 |
| Apr-29 2025 | $0.60251 | $0.60251 | $0.642823 | $0.628484 | $7,195,446 | $35,752,711 |
| Apr-28 2025 | $0.625403 | $0.590497 | $0.626772 | $0.600118 | $7,110,003 | $37,111,147 |
| Apr-27 2025 | $0.600174 | $0.600174 | $0.645204 | $0.645204 | $6,011,404 | $35,614,081 |
| Apr-26 2025 | $0.642032 | $0.632291 | $0.659853 | $0.635468 | $7,559,505 | $38,097,909 |
| Apr-25 2025 | $0.653168 | $0.622621 | $0.653168 | $0.631078 | $8,835,460 | $38,758,702 |