Market Cap $2.44T
-2.8%
Volume 24h $178.46B
-12.4%
BTC % 53.78%
0.13%
ETH % 9.5%
-2.73%
Coins
34.284
+8
Exchanges
885
Last update
10 Seconds ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.156351 | $0.149039 | $0.158611 | $0.149101 | $25,658,687 | $14,069,031 |
| Feb-26 2026 | $0.150678 | $0.146441 | $0.153594 | $0.153215 | $7,379,126 | $13,558,633 |
| Feb-25 2026 | $0.155962 | $0.147419 | $0.157821 | $0.147419 | $6,483,319 | $14,034,043 |
| Feb-24 2026 | $0.14733 | $0.145221 | $0.152137 | $0.149295 | $5,146,108 | $13,257,333 |
| Feb-23 2026 | $0.149325 | $0.146713 | $0.155429 | $0.155429 | $5,207,766 | $13,436,886 |
| Feb-22 2026 | $0.155386 | $0.153983 | $0.159277 | $0.158536 | $4,206,183 | $13,982,278 |
| Feb-21 2026 | $0.159335 | $0.158081 | $0.165959 | $0.160281 | $5,808,891 | $14,337,612 |
| Feb-20 2026 | $0.16053 | $0.155129 | $0.162097 | $0.159408 | $5,424,529 | $14,445,075 |
| Feb-19 2026 | $0.160288 | $0.156477 | $0.169004 | $0.169004 | $8,677,390 | $14,423,329 |
| Feb-18 2026 | $0.168834 | $0.166615 | $0.176653 | $0.167587 | $22,986,432 | $15,192,378 |
| Feb-17 2026 | $0.167826 | $0.166959 | $0.171578 | $0.171578 | $4,831,497 | $15,101,639 |
| Feb-16 2026 | $0.172418 | $0.167013 | $0.176484 | $0.16834 | $12,964,581 | $15,514,835 |
| Feb-15 2026 | $0.168951 | $0.167997 | $0.18065 | $0.169323 | $16,346,702 | $15,202,841 |
| Feb-14 2026 | $0.170254 | $0.165298 | $0.17225 | $0.167981 | $7,058,754 | $15,320,083 |
| Feb-13 2026 | $0.167287 | $0.1606 | $0.167287 | $0.164822 | $8,839,433 | $15,053,118 |