Market Cap $2.59T
-0.54%
Volume 24h $188.61B
-25.29%
BTC % 53.94%
0.11%
ETH % 9.93%
-1.3%
Coins
34.359
+6
Exchanges
885
Last update
5 Seconds ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.141278 | $0.139292 | $0.144207 | $0.144207 | $4,283,098 | $13,127,921 |
| Mar-18 2026 | $0.144601 | $0.143421 | $0.151375 | $0.148386 | $6,378,037 | $13,436,629 |
| Mar-17 2026 | $0.150024 | $0.148582 | $0.152066 | $0.152066 | $5,850,813 | $13,940,610 |
| Mar-16 2026 | $0.152219 | $0.147221 | $0.152219 | $0.147359 | $5,624,284 | $14,144,501 |
| Mar-15 2026 | $0.148384 | $0.146516 | $0.149124 | $0.146921 | $5,158,873 | $13,788,148 |
| Mar-14 2026 | $0.147048 | $0.145607 | $0.150482 | $0.148618 | $5,331,339 | $13,664,014 |
| Mar-13 2026 | $0.149649 | $0.14714 | $0.154574 | $0.14714 | $9,007,047 | $13,905,722 |
| Mar-12 2026 | $0.147996 | $0.146318 | $0.151235 | $0.151235 | $6,541,909 | $13,752,124 |
| Mar-11 2026 | $0.152604 | $0.14764 | $0.162653 | $0.150403 | $32,500,348 | $14,180,291 |
| Mar-10 2026 | $0.14603 | $0.142004 | $0.147472 | $0.142004 | $16,604,835 | $13,569,431 |
| Mar-09 2026 | $0.142367 | $0.14105 | $0.144563 | $0.14105 | $3,948,251 | $13,229,069 |
| Mar-08 2026 | $0.140722 | $0.139299 | $0.144541 | $0.140556 | $5,234,113 | $13,076,247 |
| Mar-07 2026 | $0.141075 | $0.141075 | $0.145399 | $0.144295 | $3,243,112 | $13,109,006 |
| Mar-06 2026 | $0.144439 | $0.141654 | $0.148594 | $0.148018 | $3,963,184 | $13,421,607 |
| Mar-05 2026 | $0.148482 | $0.145179 | $0.1496 | $0.1494 | $4,995,744 | $13,361,008 |