Market Cap $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Coins
33.322
+13
Exchanges
885
Last update
24 Seconds ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.490941 | $0.474781 | $0.492196 | $0.486218 | $9,734,944 | $36,789,309 |
| Oct-02 2025 | $0.487137 | $0.467076 | $0.491226 | $0.468102 | $8,584,790 | $36,504,265 |
| Oct-01 2025 | $0.464329 | $0.446857 | $0.466576 | $0.450379 | $6,767,354 | $34,795,146 |
| Sep-30 2025 | $0.447638 | $0.437923 | $0.46083 | $0.46083 | $9,585,435 | $33,544,341 |
| Sep-29 2025 | $0.461842 | $0.450451 | $0.473293 | $0.473293 | $8,479,101 | $34,608,748 |
| Sep-28 2025 | $0.473879 | $0.449167 | $0.473879 | $0.46598 | $8,778,880 | $35,510,738 |
| Sep-27 2025 | $0.467241 | $0.455471 | $0.470131 | $0.463847 | $8,671,014 | $35,013,312 |
| Sep-26 2025 | $0.461084 | $0.444802 | $0.464328 | $0.451467 | $13,717,372 | $34,551,937 |
| Sep-25 2025 | $0.450458 | $0.44827 | $0.489442 | $0.489442 | $20,067,206 | $33,755,695 |
| Sep-24 2025 | $0.48941 | $0.466463 | $0.491731 | $0.477909 | $12,830,738 | $36,674,606 |
| Sep-23 2025 | $0.478727 | $0.477109 | $0.499799 | $0.499799 | $16,120,636 | $35,874,023 |
| Sep-22 2025 | $0.501758 | $0.492125 | $0.56594 | $0.56594 | $26,390,674 | $37,599,942 |
| Sep-21 2025 | $0.565593 | $0.565593 | $0.582999 | $0.571897 | $16,517,692 | $42,383,497 |
| Sep-20 2025 | $0.571661 | $0.565515 | $0.585789 | $0.573992 | $17,215,215 | $42,838,214 |
| Sep-19 2025 | $0.576001 | $0.5704 | $0.608124 | $0.606279 | $21,003,687 | $43,163,423 |