Market Cap R41.17T 2.93%
Volume 24h R2.51T -35.86%
BTC % 50.2% 0.47%
ETH % 16.22% 0.12%
Coins 28.009 +11
Exchanges 885
Last update 3 Minutes ago
Fusionist ACE

Fusionist (ACE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-08 2024 R49.12 R44.87 R56.85 R47.16 R951,070,706 R1,656,577,764
Jul-07 2024 R47.52 R46.71 R50.31 R48.18 R232,000,141 R1,602,747,123
Jul-06 2024 R48.64 R41.02 R49.20 R41.02 R241,085,837 R1,640,194,718
Jul-05 2024 R40.72 R40.52 R45.48 R45.48 R437,127,844 R1,373,393,731
Jul-04 2024 R48.84 R48.84 R55.68 R55.68 R236,608,589 R1,647,169,979
Jul-03 2024 R55.47 R55.47 R60.70 R60.70 R177,457,196 R1,870,520,930
Jul-02 2024 R60.57 R59.09 R60.97 R59.82 R157,620,102 R2,042,726,171
Jul-01 2024 R60.27 R59.56 R62.90 R61.46 R153,701,734 R2,032,549,816
Jun-30 2024 R61.62 R56.87 R61.62 R57.63 R160,570,086 R2,077,887,731
Jun-29 2024 R57.70 R57.70 R60.45 R59.28 R138,898,265 R1,945,993,171
Jun-28 2024 R59.39 R59.39 R62.86 R61.59 R220,446,136 R2,002,912,700
Jun-27 2024 R61.80 R59.66 R63.48 R61.42 R224,721,802 R2,084,153,858
Jun-26 2024 R61.91 R61.68 R64.39 R63.57 R202,049,908 R2,087,842,388
Jun-25 2024 R63.70 R61.82 R64.33 R61.82 R205,757,940 R2,148,020,994
Jun-24 2024 R61.51 R58.40 R61.55 R59.60 R274,499,851 R2,074,270,869

Historical and market price analysis of Fusionist (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 204 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.14326 ZAR.