Market Cap $2.47T
-0.62%
Volume 24h $149.73B
37.92%
BTC % 55.44%
0.41%
ETH % 12.09%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $1.8603 | $1.8603 | $1.9571 | $1.9443 | $6,045,952 | $72,592,728 |
| Nov-01 2024 | $1.9390 | $1.9346 | $2.0277 | $1.9960 | $7,850,009 | $75,663,141 |
| Oct-31 2024 | $1.9891 | $1.9816 | $2.1366 | $2.1366 | $9,167,733 | $77,619,104 |
| Oct-30 2024 | $2.1358 | $2.1205 | $2.1820 | $2.1764 | $8,398,046 | $83,341,081 |
| Oct-29 2024 | $2.1526 | $2.0339 | $2.1809 | $2.0339 | $8,503,885 | $84,000,197 |
| Oct-28 2024 | $2.0319 | $1.9183 | $2.0648 | $2.0319 | $8,669,997 | $79,289,425 |
| Oct-27 2024 | $2.0393 | $1.9704 | $2.0497 | $1.9731 | $7,768,854 | $79,578,738 |
| Oct-26 2024 | $1.9826 | $1.8995 | $2.0013 | $1.8995 | $12,716,140 | $77,363,581 |
| Oct-25 2024 | $2.0534 | $2.0534 | $2.2235 | $2.2138 | $7,558,918 | $80,127,353 |
| Oct-24 2024 | $2.2064 | $2.1642 | $2.2310 | $2.1804 | $7,912,540 | $86,095,838 |
| Oct-23 2024 | $2.1688 | $2.1247 | $2.4459 | $2.3228 | $24,064,119 | $84,632,387 |
| Oct-22 2024 | $2.3266 | $2.1877 | $2.3266 | $2.2662 | $13,738,813 | $90,789,098 |
| Oct-21 2024 | $2.2623 | $2.2591 | $2.4153 | $2.4094 | $10,260,669 | $88,279,829 |
| Oct-20 2024 | $2.3931 | $2.2211 | $2.4338 | $2.2838 | $18,716,176 | $93,384,113 |
| Oct-19 2024 | $2.2719 | $2.1905 | $2.2881 | $2.2202 | $13,286,231 | $88,652,358 |