Market Cap $2.21T
-3.14%
Volume 24h $143.06B
10.22%
BTC % 52.16%
-0.84%
ETH % 14.27%
-0.7%
Coins
28.468
+14
Exchanges
885
Last update
57 Seconds ago
Fusionist (ACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $2.2934 | $2.2886 | $2.4031 | $2.3913 | $17,844,627 | $77,335,867 |
| Aug-13 2024 | $2.3951 | $2.3309 | $2.4790 | $2.4023 | $31,482,662 | $80,767,696 |
| Aug-12 2024 | $2.4014 | $2.0924 | $2.4014 | $2.0924 | $20,888,538 | $80,978,380 |
| Aug-11 2024 | $2.0628 | $2.0628 | $2.3552 | $2.3500 | $13,493,728 | $69,561,230 |
| Aug-10 2024 | $2.3496 | $2.2857 | $2.3540 | $2.3540 | $11,372,522 | $79,232,480 |
| Aug-09 2024 | $2.3424 | $2.3059 | $2.4340 | $2.4340 | $15,151,128 | $78,990,825 |
| Aug-08 2024 | $2.4222 | $2.1894 | $2.4222 | $2.1923 | $19,027,515 | $81,678,698 |
| Aug-07 2024 | $2.2070 | $2.1835 | $2.3099 | $2.2254 | $19,807,925 | $74,424,317 |
| Aug-06 2024 | $2.2527 | $2.1204 | $2.3288 | $2.1381 | $27,538,036 | $75,964,871 |
| Aug-05 2024 | $2.0982 | $1.8549 | $2.3275 | $2.3275 | $60,820,844 | $70,754,667 |
| Aug-04 2024 | $2.3659 | $2.3659 | $2.7551 | $2.6450 | $57,824,645 | $79,783,019 |
| Aug-03 2024 | $2.6709 | $2.6709 | $3.3446 | $3.2023 | $73,886,349 | $90,065,362 |
| Aug-02 2024 | $3.1068 | $3.1064 | $3.3148 | $3.1064 | $43,501,023 | $104,765,185 |
| Aug-01 2024 | $3.0294 | $2.7570 | $3.3157 | $3.1579 | $41,000,253 | $102,154,944 |
| Jul-31 2024 | $3.1389 | $2.9200 | $3.3421 | $2.9476 | $35,367,697 | $105,849,181 |