Market Cap AU$3.89T -1.46%
Volume 24h AU$256.30B 1.78%
BTC % 50.76% 0.05%
ETH % 16.08% 0.74%
Coins 28.186 +26
Exchanges 885
Last update 1 minute ago
Fusionist ACE

Fusionist (ACE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$4.6982 AU$4.6661 AU$4.9590 AU$4.7362 AU$39,053,480 AU$158,428,215
Jul-21 2024 AU$4.7196 AU$4.4035 AU$4.7850 AU$4.7734 AU$23,779,566 AU$159,151,420
Jul-20 2024 AU$4.7628 AU$4.7302 AU$4.9628 AU$4.9628 AU$15,756,555 AU$160,605,986
Jul-19 2024 AU$4.9493 AU$4.6259 AU$4.9633 AU$4.7688 AU$26,725,818 AU$166,894,843
Jul-18 2024 AU$4.7792 AU$4.6273 AU$4.9899 AU$4.6912 AU$27,209,769 AU$161,160,350
Jul-17 2024 AU$4.6699 AU$4.6376 AU$4.8497 AU$4.7101 AU$22,625,974 AU$157,475,684
Jul-16 2024 AU$4.6668 AU$4.5048 AU$4.7732 AU$4.6962 AU$24,824,208 AU$157,369,710
Jul-15 2024 AU$4.6892 AU$4.2709 AU$4.6892 AU$4.2931 AU$21,312,710 AU$158,123,859
Jul-14 2024 AU$4.3088 AU$4.0388 AU$4.3088 AU$4.2051 AU$16,567,492 AU$145,296,898
Jul-13 2024 AU$4.2448 AU$4.1386 AU$4.2448 AU$4.2084 AU$13,569,032 AU$143,141,592
Jul-12 2024 AU$4.1901 AU$3.9613 AU$4.2562 AU$4.1611 AU$19,858,171 AU$141,296,085
Jul-11 2024 AU$4.2129 AU$4.1191 AU$4.5448 AU$4.1841 AU$42,820,345 AU$142,063,838
Jul-10 2024 AU$4.1309 AU$4.0740 AU$4.3887 AU$4.1052 AU$30,100,509 AU$139,299,546
Jul-09 2024 AU$4.1056 AU$4.0882 AU$4.2755 AU$4.1158 AU$22,713,394 AU$138,444,450
Jul-08 2024 AU$4.0911 AU$3.7369 AU$4.7347 AU$3.9275 AU$79,204,084 AU$137,957,907

Historical and market price analysis of Fusionist (ACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 218 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51095 AUD.