Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.010057 $0.00995001 $0.010222 $0.00998237 $473,875 $2,211,399
Oct-03 2025 $0.010055 $0.00982877 $0.010229 $0.00992311 $491,678 $2,210,980
Oct-02 2025 $0.0099609 $0.00989192 $0.010232 $0.0099645 $321,571 $2,190,225
Oct-01 2025 $0.00997449 $0.00969 $0.010007 $0.00971381 $242,180 $2,193,214
Sep-30 2025 $0.00973331 $0.00972905 $0.010048 $0.010024 $329,990 $2,140,183
Sep-29 2025 $0.010119 $0.010119 $0.010618 $0.010276 $391,209 $2,225,189
Sep-28 2025 $0.010282 $0.010221 $0.010398 $0.010237 $515,625 $2,260,886
Sep-27 2025 $0.010233 $0.010136 $0.010378 $0.010366 $524,440 $2,250,103
Sep-26 2025 $0.010455 $0.010347 $0.010605 $0.010408 $926,075 $2,298,949
Sep-25 2025 $0.010318 $0.010283 $0.010728 $0.010506 $990,047 $2,268,872
Sep-24 2025 $0.010515 $0.010321 $0.010848 $0.01054 $1,005,616 $2,312,118
Sep-23 2025 $0.010641 $0.010106 $0.010809 $0.010106 $1,009,020 $2,339,872
Sep-22 2025 $0.01017 $0.01017 $0.010635 $0.010349 $878,853 $2,236,367
Sep-21 2025 $0.010374 $0.010218 $0.010575 $0.010219 $991,620 $2,281,207
Sep-20 2025 $0.010315 $0.010006 $0.010426 $0.010006 $776,543 $2,268,209

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1784 days, from day 11-16-2020.