Market Cap $3.47T
0.16%
Volume 24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
Coins
33.670
+3
Exchanges
885
Last update
3 Minutes ago
Fuse Network (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00770598 | $0.00745217 | $0.00778094 | $0.0074765 | $335,932 | $1,694,409 |
| Nov-13 2025 | $0.00745988 | $0.00745988 | $0.00811456 | $0.00752976 | $356,680 | $1,640,295 |
| Nov-12 2025 | $0.00752209 | $0.0075139 | $0.00782109 | $0.00778699 | $300,466 | $1,653,974 |
| Nov-11 2025 | $0.00784109 | $0.00784109 | $0.00813167 | $0.00805489 | $308,667 | $1,724,117 |
| Nov-10 2025 | $0.00808361 | $0.00786553 | $0.00808602 | $0.00788819 | $324,811 | $1,777,444 |
| Nov-09 2025 | $0.00784494 | $0.0073976 | $0.00794367 | $0.00742609 | $311,448 | $1,724,963 |
| Nov-08 2025 | $0.00744044 | $0.00730448 | $0.00751242 | $0.00749901 | $289,662 | $1,636,022 |
| Nov-07 2025 | $0.00736389 | $0.0070308 | $0.00750246 | $0.00733069 | $337,537 | $1,619,189 |
| Nov-06 2025 | $0.00732179 | $0.00703814 | $0.00758301 | $0.007261 | $218,403 | $1,609,931 |
| Nov-05 2025 | $0.00728048 | $0.00724752 | $0.00754324 | $0.00724752 | $155,916 | $1,600,848 |
| Nov-04 2025 | $0.00711921 | $0.00660823 | $0.00806914 | $0.00660823 | $222,406 | $1,565,388 |
| Nov-03 2025 | $0.00649679 | $0.00613286 | $0.00653539 | $0.00653289 | $270,382 | $1,428,529 |
| Nov-02 2025 | $0.00642429 | $0.00628609 | $0.00750437 | $0.00740386 | $308,088 | $1,412,588 |
| Nov-01 2025 | $0.00763438 | $0.00753228 | $0.00794111 | $0.00777495 | $300,648 | $1,678,666 |
| Oct-31 2025 | $0.00767063 | $0.00767063 | $0.00931191 | $0.00874423 | $346,885 | $1,686,635 |