Market Cap $3.46T
-4.35%
Volume 24h $344.05B
21.17%
BTC % 60.19%
1.18%
ETH % 8.77%
-5.58%
Coins
32.125
+18
Exchanges
885
Last update
1 minute ago
Fuse Network (FUSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.010718 | $0.010438 | $0.011163 | $0.010598 | $789,934 | $2,356,895 |
| Jun-11 2025 | $0.010593 | $0.010471 | $0.01064 | $0.010471 | $597,742 | $2,329,352 |
| Jun-10 2025 | $0.010448 | $0.010407 | $0.010561 | $0.010529 | $611,463 | $2,297,438 |
| Jun-09 2025 | $0.010521 | $0.010312 | $0.010521 | $0.010363 | $612,274 | $2,313,502 |
| Jun-08 2025 | $0.010367 | $0.010367 | $0.010553 | $0.010489 | $594,372 | $2,279,694 |
| Jun-07 2025 | $0.010438 | $0.010438 | $0.010518 | $0.010518 | $605,570 | $2,295,249 |
| Jun-06 2025 | $0.010557 | $0.010431 | $0.010557 | $0.010431 | $609,067 | $2,321,417 |
| Jun-05 2025 | $0.010417 | $0.010417 | $0.010671 | $0.010553 | $644,133 | $2,290,654 |
| Jun-04 2025 | $0.010575 | $0.01053 | $0.010696 | $0.010696 | $621,651 | $2,325,316 |
| Jun-03 2025 | $0.010711 | $0.010666 | $0.010838 | $0.010733 | $614,561 | $2,355,262 |
| Jun-02 2025 | $0.010619 | $0.010612 | $0.010848 | $0.010822 | $639,746 | $2,335,142 |
| Jun-01 2025 | $0.010826 | $0.010746 | $0.010913 | $0.010886 | $603,721 | $2,380,540 |
| May-31 2025 | $0.010984 | $0.010784 | $0.011923 | $0.011923 | $654,470 | $2,415,402 |
| May-30 2025 | $0.011905 | $0.011905 | $0.012601 | $0.012596 | $699,192 | $2,617,782 |
| May-29 2025 | $0.012548 | $0.012448 | $0.012586 | $0.012509 | $678,249 | $2,759,267 |