Market Cap $4.11T 1.9%
Volume 24h $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00870758 $0.00867485 $0.00876619 $0.00871911 $324,503 $1,914,643
Oct-24 2025 $0.00875882 $0.0086053 $0.00879312 $0.0086053 $324,823 $1,925,910
Oct-23 2025 $0.0085833 $0.00856874 $0.00880411 $0.00871759 $379,580 $1,887,315
Oct-22 2025 $0.0087574 $0.0087574 $0.00902523 $0.00902523 $386,985 $1,925,597
Oct-21 2025 $0.00907003 $0.00900739 $0.00913823 $0.00912058 $288,238 $1,994,339
Oct-20 2025 $0.00911295 $0.00853179 $0.00915701 $0.00890369 $170,627 $2,003,776
Oct-19 2025 $0.00890345 $0.00871967 $0.00892706 $0.00874624 $224,011 $1,957,711
Oct-18 2025 $0.00876888 $0.00863096 $0.00886107 $0.00864621 $314,986 $1,928,121
Oct-17 2025 $0.00866619 $0.0085192 $0.00890595 $0.00890595 $434,670 $1,905,542
Oct-16 2025 $0.00889644 $0.00883853 $0.0091294 $0.00907506 $347,858 $1,956,170
Oct-15 2025 $0.00912443 $0.00907847 $0.0091956 $0.00916292 $322,263 $2,006,300
Oct-14 2025 $0.0091635 $0.0091635 $0.00950228 $0.00947285 $342,427 $2,014,892
Oct-13 2025 $0.00948217 $0.00926642 $0.00948217 $0.00928325 $340,172 $2,084,962
Oct-12 2025 $0.00930073 $0.00897145 $0.00931444 $0.00908445 $358,279 $2,045,066
Oct-11 2025 $0.00910074 $0.00910074 $0.00970851 $0.00970851 $364,506 $2,001,091

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1805 days, from day 11-16-2020.