Market Cap $3.53T -1.92%
Volume 24h $189.79B -41.07%
BTC % 60.92% 0.42%
ETH % 8.6% -1.16%
Coins 32.319 +12
Exchanges 885
Last update 2 Minutes ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-03 2025 $0.010068 $0.00994641 $0.010071 $0.00998306 $474,781 $2,213,989
Jul-02 2025 $0.00998776 $0.0097865 $0.010005 $0.0097865 $474,058 $2,196,132
Jul-01 2025 $0.00979902 $0.0097656 $0.00993311 $0.009909 $349,478 $2,154,632
Jun-30 2025 $0.00989137 $0.00982558 $0.010005 $0.00998128 $251,328 $2,174,938
Jun-29 2025 $0.0099634 $0.00979637 $0.00997084 $0.00987574 $249,736 $2,190,774
Jun-28 2025 $0.00989418 $0.00985172 $0.010082 $0.010067 $308,959 $2,175,555
Jun-27 2025 $0.010083 $0.010083 $0.010398 $0.010275 $430,502 $2,217,169
Jun-26 2025 $0.010316 $0.010252 $0.010377 $0.010329 $502,980 $2,268,391
Jun-25 2025 $0.010345 $0.010345 $0.010448 $0.010406 $507,228 $2,274,790
Jun-24 2025 $0.010444 $0.010264 $0.010519 $0.010309 $563,466 $2,296,551
Jun-23 2025 $0.010209 $0.010117 $0.010349 $0.010349 $567,546 $2,244,812
Jun-22 2025 $0.010376 $0.00991132 $0.01054 $0.010135 $654,039 $2,281,705
Jun-21 2025 $0.01008 $0.01008 $0.010446 $0.010446 $608,352 $2,216,553
Jun-20 2025 $0.010464 $0.010464 $0.010678 $0.01057 $598,724 $2,300,927
Jun-19 2025 $0.010576 $0.01057 $0.010724 $0.010657 $639,647 $2,325,534

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1691 days, from day 11-16-2020.