Market Cap $4.15T 1.94%
Volume 24h $246.19B
BTC % 56.68% -0.65%
ETH % 10.94% 0.91%
Coins 32.560 +3
Exchanges 885
Last update 57 Seconds ago
Fuse Network FUSE

Fuse Network (FUSE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-25 2025 $0.011234 $0.011137 $0.011467 $0.011151 $663,561 $2,470,161
Jul-24 2025 $0.011135 $0.010622 $0.011157 $0.011008 $630,063 $2,448,426
Jul-23 2025 $0.011153 $0.011153 $0.012556 $0.011813 $713,916 $2,452,563
Jul-22 2025 $0.011753 $0.011727 $0.011809 $0.011771 $640,366 $2,584,420
Jul-21 2025 $0.011788 $0.011779 $0.011913 $0.011854 $681,122 $2,592,055
Jul-20 2025 $0.011822 $0.011795 $0.011974 $0.011797 $687,980 $2,599,618
Jul-19 2025 $0.011811 $0.011429 $0.012002 $0.011487 $677,897 $2,597,088
Jul-18 2025 $0.011463 $0.011197 $0.011504 $0.011197 $671,996 $2,520,537
Jul-17 2025 $0.011141 $0.011074 $0.011213 $0.011149 $628,991 $2,449,864
Jul-16 2025 $0.011139 $0.01088 $0.011229 $0.010935 $634,383 $2,449,481
Jul-15 2025 $0.010921 $0.01087 $0.010953 $0.010953 $524,540 $2,401,510
Jul-14 2025 $0.01097 $0.010821 $0.011084 $0.01086 $472,523 $2,412,143
Jul-13 2025 $0.010876 $0.010177 $0.010894 $0.010217 $998,203 $2,391,506
Jul-12 2025 $0.010207 $0.010167 $0.010318 $0.010274 $732,787 $2,244,501
Jul-11 2025 $0.010046 $0.00999953 $0.010121 $0.010121 $588,383 $2,209,114

Historical and market price analysis of Fuse Network (FUSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1713 days, from day 11-16-2020.