Market Cap $2.14T
4.12%
Volume 24h $232.50B
BTC % 52.29%
-0.26%
ETH % 14.01%
-1.42%
Coins
28.391
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.035006 | $0.033645 | $0.0369 | $0.0369 | $493,494 | $7,697,223 |
Aug-04 2024 | $0.036883 | $0.036876 | $0.038905 | $0.038815 | $312,029 | $8,109,975 |
Aug-03 2024 | $0.03879 | $0.038748 | $0.039746 | $0.039746 | $229,264 | $8,529,309 |
Aug-02 2024 | $0.039741 | $0.039741 | $0.040646 | $0.040643 | $325,752 | $8,738,494 |
Aug-01 2024 | $0.040609 | $0.040323 | $0.040918 | $0.040894 | $347,801 | $8,929,255 |
Jul-31 2024 | $0.040852 | $0.040823 | $0.041095 | $0.041021 | $401,065 | $8,982,693 |
Jul-30 2024 | $0.041071 | $0.041026 | $0.041408 | $0.041385 | $382,884 | $9,030,812 |
Jul-29 2024 | $0.041181 | $0.040737 | $0.041339 | $0.040737 | $375,184 | $9,055,121 |
Jul-28 2024 | $0.040749 | $0.040535 | $0.041683 | $0.041584 | $390,881 | $8,960,195 |
Jul-27 2024 | $0.041616 | $0.040286 | $0.041616 | $0.040438 | $410,077 | $9,150,727 |
Jul-26 2024 | $0.040393 | $0.040393 | $0.041012 | $0.040702 | $453,705 | $8,881,773 |
Jul-25 2024 | $0.040681 | $0.040483 | $0.040734 | $0.040579 | $419,685 | $8,945,211 |
Jul-24 2024 | $0.040593 | $0.040593 | $0.042008 | $0.042008 | $433,691 | $8,925,709 |
Jul-23 2024 | $0.042085 | $0.040791 | $0.043767 | $0.042086 | $493,753 | $9,253,780 |
Jul-22 2024 | $0.04197 | $0.041726 | $0.04285 | $0.042423 | $11,741,886 | $9,228,639 |