Market Cap HK$21.44T 0%
Volume 24h HK$1.85T -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
FunCoupons FUNC

FunCoupons (FUNC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Sep-01 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Aug-31 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Aug-30 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Aug-29 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Aug-28 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Aug-27 2023 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 HK$0.000000007715527260412692 - -
Aug-26 2023 HK$0.000000007717430259189291 HK$0.000000007711979458754141 HK$0.000000007816985191702712 HK$0.000000007816985191702712 HK$96 -
Aug-25 2023 HK$0.000000007821887865286718 HK$0.000000007774080707878614 HK$0.000000007886012209699049 HK$0.000000007886012209699049 HK$5,718 -
Aug-24 2023 HK$0.000000007886012209699049 HK$0.000000007886012209699049 HK$0.000000007886012209699049 HK$0.000000007886012209699049 - -
Aug-23 2023 HK$0.000000007886012209699049 HK$0.0000000078324948253145 HK$0.000000007915217961616452 HK$0.000000007861361722979853 - -
Aug-22 2023 HK$0.000000007834410058364143 HK$0.000000007720897425496701 HK$0.000000008021571705197099 HK$0.000000008021571705197099 HK$39 -
Aug-21 2023 HK$0.000000008021571705197099 HK$0.000000008003546704615168 HK$0.000000008082900600244081 HK$0.000000008067169507381664 - -
Aug-20 2023 HK$0.000000008072588778282147 HK$0.000000008031963779410459 HK$0.000000008592365694439043 HK$0.000000008592365694439043 HK$670 -
Aug-19 2023 HK$0.000000008592365694439043 HK$0.000000008592365694439043 HK$0.000000008592365694439043 HK$0.000000008592365694439043 - -

Historical and market price analysis of FunCoupons (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80564 HKD.