Market Cap CN¥19.51T 0%
Volume 24h CN¥1.68T -12.19%
BTC % 50.22% -1.67%
ETH % 16.47% 3.15%
Coins 27.236 +22
Exchanges 885
Last update 50 Seconds ago
FunCoupons FUNC

FunCoupons (FUNC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-02 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Sep-01 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Aug-31 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Aug-30 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Aug-29 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Aug-28 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Aug-27 2023 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 CN¥0.000000007022481618624734 - -
Aug-26 2023 CN¥0.000000007024213680929471 CN¥0.000000007019252497517025 CN¥0.000000007114826112202448 CN¥0.000000007114826112202448 CN¥88 -
Aug-25 2023 CN¥0.000000007119288404144886 CN¥0.000000007075775514771833 CN¥0.000000007177652792571383 CN¥0.000000007177652792571383 CN¥5,204 -
Aug-24 2023 CN¥0.000000007177652792571383 CN¥0.000000007177652792571383 CN¥0.000000007177652792571383 CN¥0.000000007177652792571383 - -
Aug-23 2023 CN¥0.000000007177652792571383 CN¥0.000000007128942596180052 CN¥0.000000007204235143858041 CN¥0.000000007155216530727827 - -
Aug-22 2023 CN¥0.000000007130685793816785 CN¥0.000000007027369409739793 CN¥0.000000007301035684399075 CN¥0.000000007301035684399075 CN¥36 -
Aug-21 2023 CN¥0.000000007301035684399075 CN¥0.00000000728462977576963 CN¥0.000000007356855724121797 CN¥0.000000007342537673424988 - -
Aug-20 2023 CN¥0.000000007347470159436703 CN¥0.000000007310494292693693 CN¥0.00000000782055822150934 CN¥0.00000000782055822150934 CN¥610 -
Aug-19 2023 CN¥0.00000000782055822150934 CN¥0.00000000782055822150934 CN¥0.00000000782055822150934 CN¥0.00000000782055822150934 - -

Historical and market price analysis of FunCoupons (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 96 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1045 CNY.