Market Cap CL$2,459.57T -0.97%
Volume 24h CL$186.63T -45.51%
BTC % 50.47% -0.41%
ETH % 16.41% 0.24%
Coins 27.249 +28
Exchanges 885
Last update 5 Seconds ago
FunCoupons FUNC

FunCoupons (FUNC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Sep-01 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Aug-31 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Aug-30 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Aug-29 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Aug-28 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Aug-27 2023 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 CL$0.0000008869 - -
Aug-26 2023 CL$0.0000008871 CL$0.0000008865 CL$0.0000008986 CL$0.0000008986 CL$11,054 -
Aug-25 2023 CL$0.0000008991 CL$0.0000008936 CL$0.0000009065 CL$0.0000009065 CL$657,282 -
Aug-24 2023 CL$0.0000009065 CL$0.0000009065 CL$0.0000009065 CL$0.0000009065 - -
Aug-23 2023 CL$0.0000009065 CL$0.0000009003 CL$0.0000009098 CL$0.0000009037 - -
Aug-22 2023 CL$0.0000009006 CL$0.0000008875 CL$0.0000009221 CL$0.0000009221 CL$4,487 -
Aug-21 2023 CL$0.0000009221 CL$0.00000092 CL$0.0000009291 CL$0.0000009273 - -
Aug-20 2023 CL$0.0000009279 CL$0.0000009233 CL$0.0000009877 CL$0.0000009877 CL$77,033 -
Aug-19 2023 CL$0.0000009877 CL$0.0000009877 CL$0.0000009877 CL$0.0000009877 - -

Historical and market price analysis of FunCoupons (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 96 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 897.3 CLP.