Market Cap Tk320.68T -0.59%
Volume 24h Tk23.31T -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 31 Seconds ago
FunCoupons FUNC

FunCoupons (FUNC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Sep-01 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Aug-31 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Aug-30 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Aug-29 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Aug-28 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Aug-27 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 Tk0.0000001158 - -
Aug-26 2023 Tk0.0000001158 Tk0.0000001158 Tk0.0000001173 Tk0.0000001173 Tk1,444 -
Aug-25 2023 Tk0.0000001174 Tk0.0000001167 Tk0.0000001184 Tk0.0000001184 Tk85,859 -
Aug-24 2023 Tk0.0000001184 Tk0.0000001184 Tk0.0000001184 Tk0.0000001184 - -
Aug-23 2023 Tk0.0000001184 Tk0.0000001176 Tk0.0000001188 Tk0.000000118 - -
Aug-22 2023 Tk0.0000001176 Tk0.0000001159 Tk0.0000001204 Tk0.0000001204 Tk586 -
Aug-21 2023 Tk0.0000001204 Tk0.0000001201 Tk0.0000001213 Tk0.0000001211 - -
Aug-20 2023 Tk0.0000001212 Tk0.0000001206 Tk0.000000129 Tk0.000000129 Tk10,063 -
Aug-19 2023 Tk0.000000129 Tk0.000000129 Tk0.000000129 Tk0.000000129 - -

Historical and market price analysis of FunCoupons (FUNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 96 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.