Market Cap zł10.71T -0.62%
Volume 24h zł944.75B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
FUD Galore FUD

FUD Galore (FUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-15 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-14 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-13 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-12 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-11 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-10 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-09 2023 zł0.00014337 zł0.00014337 zł0.00014337 zł0.00014337 - -
Aug-08 2023 zł0.00014343 zł0.00014196 zł0.00014469 zł0.00014196 zł3 -
Aug-07 2023 zł0.00014196 zł0.00014196 zł0.00014196 zł0.00014196 - -
Aug-06 2023 zł0.00014196 zł0.00014135 zł0.0001429 zł0.00014135 zł22 -
Aug-05 2023 zł0.00014127 zł0.00013751 zł0.00014127 zł0.00013809 zł62 -
Aug-04 2023 zł0.00013794 zł0.00013682 zł0.0001389 zł0.00013682 zł28 -
Aug-03 2023 zł0.00013682 zł0.00013682 zł0.00013682 zł0.00013682 - -
Aug-02 2023 zł0.00013682 zł0.00013682 zł0.00013682 zł0.00013682 - -
Aug-01 2023 zł0.00013682 zł0.00013682 zł0.00013682 zł0.00013682 - -

Historical and market price analysis of FUD Galore (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 77 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.