Market Cap Tk318.56T -1.51%
Volume 24h Tk25.56T -29.76%
BTC % 50.62% -0.23%
ETH % 16.27% 0.86%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
FUD Galore FUD

FUD Galore (FUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-15 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-14 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-13 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-12 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-11 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-10 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-09 2023 Tk0.00428954 Tk0.00428954 Tk0.00428954 Tk0.00428954 - -
Aug-08 2023 Tk0.0042914 Tk0.00424731 Tk0.00432911 Tk0.00424731 Tk86 -
Aug-07 2023 Tk0.00424731 Tk0.00424731 Tk0.00424731 Tk0.00424731 - -
Aug-06 2023 Tk0.00424727 Tk0.00422919 Tk0.00427542 Tk0.00422919 Tk656 -
Aug-05 2023 Tk0.00422668 Tk0.00411435 Tk0.00422668 Tk0.00413147 Tk1,841 -
Aug-04 2023 Tk0.00412696 Tk0.00409365 Tk0.00415578 Tk0.00409365 Tk851 -
Aug-03 2023 Tk0.00409365 Tk0.00409365 Tk0.00409365 Tk0.00409365 - -
Aug-02 2023 Tk0.00409365 Tk0.00409365 Tk0.00409365 Tk0.00409365 - -
Aug-01 2023 Tk0.00409365 Tk0.00409365 Tk0.00409365 Tk0.00409365 - -

Historical and market price analysis of FUD Galore (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 77 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.