Market Cap AR$2,427.50T -1.51%
Volume 24h AR$187.19T -36.35%
BTC % 50.4% -0.49%
ETH % 16.39% 0.54%
Coins 27.245 +24
Exchanges 885
Last update 1 minute ago
FUD Galore FUD

FUD Galore (FUD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-15 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-14 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-13 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-12 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-11 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-10 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-09 2023 AR$0.032562 AR$0.032562 AR$0.032562 AR$0.032562 - -
Aug-08 2023 AR$0.032576 AR$0.032241 AR$0.032862 AR$0.032241 AR$656 -
Aug-07 2023 AR$0.032241 AR$0.032241 AR$0.032241 AR$0.032241 - -
Aug-06 2023 AR$0.032241 AR$0.032104 AR$0.032454 AR$0.032104 AR$4,978 -
Aug-05 2023 AR$0.032084 AR$0.031232 AR$0.032084 AR$0.031362 AR$13,975 -
Aug-04 2023 AR$0.031328 AR$0.031075 AR$0.031546 AR$0.031075 AR$6,462 -
Aug-03 2023 AR$0.031075 AR$0.031075 AR$0.031075 AR$0.031075 - -
Aug-02 2023 AR$0.031075 AR$0.031075 AR$0.031075 AR$0.031075 - -
Aug-01 2023 AR$0.031075 AR$0.031075 AR$0.031075 AR$0.031075 - -

Historical and market price analysis of FUD Galore (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 77 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.7624 ARS.