Market Cap MX$45.48T -0.75%
Volume 24h MX$3.72T -24.11%
BTC % 50.4% -0.89%
ETH % 16.31% 1.83%
Coins 27.242 +25
Exchanges 885
Last update 2 Minutes ago
FUD Galore FUD

FUD Galore (FUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-15 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-14 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-13 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-12 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-11 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-10 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-09 2023 MX$0.00060954 MX$0.00060954 MX$0.00060954 MX$0.00060954 - -
Aug-08 2023 MX$0.0006098 MX$0.00060354 MX$0.00061516 MX$0.00060354 MX$12 -
Aug-07 2023 MX$0.00060354 MX$0.00060354 MX$0.00060354 MX$0.00060354 - -
Aug-06 2023 MX$0.00060353 MX$0.00060096 MX$0.00060753 MX$0.00060096 MX$93 -
Aug-05 2023 MX$0.00060061 MX$0.00058464 MX$0.00060061 MX$0.00058708 MX$262 -
Aug-04 2023 MX$0.00058644 MX$0.0005817 MX$0.00059053 MX$0.0005817 MX$121 -
Aug-03 2023 MX$0.0005817 MX$0.0005817 MX$0.0005817 MX$0.0005817 - -
Aug-02 2023 MX$0.0005817 MX$0.0005817 MX$0.0005817 MX$0.0005817 - -
Aug-01 2023 MX$0.0005817 MX$0.0005817 MX$0.0005817 MX$0.0005817 - -

Historical and market price analysis of FUD Galore (FUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 77 days, from day 03-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65583 MXN.