Market Cap MX$40.35T -0.07%
Volume 24h MX$2.36T 5.94%
BTC % 49.94% 0.14%
ETH % 16.45% 0.48%
Coins 28.038 +13
Exchanges 885
Last update 1 minute ago
FTDex FTD

FTDex (FTD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-01 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-31 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-30 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-29 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-28 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-27 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-26 2023 MX$0.00489367 MX$0.00489367 MX$0.00489367 MX$0.00489367 - -
May-25 2023 MX$0.00489367 MX$0.00479115 MX$0.00497527 MX$0.00497527 MX$28,328 -
May-24 2023 MX$0.00497527 MX$0.00497527 MX$0.00497527 MX$0.00497527 - -
May-23 2023 MX$0.00497527 MX$0.00487091 MX$0.00500759 MX$0.00487478 - -
May-22 2023 MX$0.00487515 MX$0.00482701 MX$0.00489136 MX$0.0048534 MX$1,496 -
May-21 2023 MX$0.00485356 MX$0.00484645 MX$0.00488828 MX$0.00488828 MX$3,830 -
May-20 2023 MX$0.00488732 MX$0.00486845 MX$0.00490914 MX$0.00487952 MX$1,242 -
May-19 2023 MX$0.00487929 MX$0.00483279 MX$0.00491735 MX$0.00484224 MX$1,036 -
May-18 2023 MX$0.00484171 MX$0.00477998 MX$0.00488352 MX$0.00483177 MX$1,360 -

Historical and market price analysis of FTDex (FTD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 93 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.76521 MXN.