Cap Mercado MX$46.61T
1.22%
Volumen 24h MX$2.39T
35.95%
BTC % 49.65%
0.78%
ETH % 16.76%
-0.65%
Monedas
27.432
+6
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-01 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-31 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-30 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-29 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-28 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-27 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-26 2023 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | MX$0.00468219 | - | - |
May-25 2023 | MX$0.00468219 | MX$0.00458411 | MX$0.00476027 | MX$0.00476027 | MX$27,104 | - |
May-24 2023 | MX$0.00476027 | MX$0.00476027 | MX$0.00476027 | MX$0.00476027 | - | - |
May-23 2023 | MX$0.00476027 | MX$0.00466042 | MX$0.00479119 | MX$0.00466412 | - | - |
May-22 2023 | MX$0.00466447 | MX$0.00461842 | MX$0.00467998 | MX$0.00464366 | MX$1,431 | - |
May-21 2023 | MX$0.00464382 | MX$0.00463701 | MX$0.00467704 | MX$0.00467704 | MX$3,664 | - |
May-20 2023 | MX$0.00467611 | MX$0.00465806 | MX$0.004697 | MX$0.00466865 | MX$1,189 | - |
May-19 2023 | MX$0.00466843 | MX$0.00462395 | MX$0.00470485 | MX$0.00463299 | MX$991 | - |
May-18 2023 | MX$0.00463248 | MX$0.00457342 | MX$0.00467248 | MX$0.00462297 | MX$1,301 | - |
Análisis de precios históricos y de mercado de FTDex (FTD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 93 días, desde el día 02-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9975 MXN.