Market Cap $3.28T
-1.21%
Volume 24h $280.32B
39.04%
BTC % 61.17%
0.58%
ETH % 8.25%
-0.6%
Coins
32.211
Exchanges
885
Last update
19 Seconds ago
Frutti Dino (FDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-03 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-02 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| Jun-01 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-31 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-30 2025 | $0.0000051918 | $0.0000051918 | $0.0000051918 | $0.0000051918 | - | - |
| May-29 2025 | $0.0000051918 | $0.00000519 | $0.0000065099 | $0.0000057406 | - | - |
| May-28 2025 | $0.00001107 | $0.0000070106 | $0.0000175 | $0.00001749 | $23,917 | - |
| May-27 2025 | $0.0000179 | $0.00001501 | $0.000025 | $0.00001629 | $41,131 | - |
| May-26 2025 | $0.00001626 | $0.00001333 | $0.00001626 | $0.00001369 | $71,846 | - |
| May-25 2025 | $0.00001547 | $0.00001305 | $0.00001658 | $0.00001658 | $693 | - |
| May-24 2025 | $0.00001251 | $0.00001251 | $0.00001909 | $0.00001815 | $2,906 | - |
| May-23 2025 | $0.00001574 | $0.00001574 | $0.00002255 | $0.00001925 | $1,452 | - |
| May-22 2025 | $0.00001757 | $0.00001549 | $0.00004497 | $0.00003734 | $13,945 | - |
| May-21 2025 | $0.00003734 | $0.00003352 | $0.00003916 | $0.0000364 | $10,478 | - |