Market Cap NZ$4.51T -0.78%
Volume 24h NZ$336.77B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Frozen Walrus Share WSHARE

Frozen Walrus Share (WSHARE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-21 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-20 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-19 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-18 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-17 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-16 2023 NZ$0.345286 NZ$0.345286 NZ$0.345286 NZ$0.345286 - -
Jul-15 2023 NZ$0.344906 NZ$0.344906 NZ$0.345707 NZ$0.345367 NZ$0 -
Jul-14 2023 NZ$0.345367 NZ$0.345367 NZ$0.345367 NZ$0.345367 - -
Jul-13 2023 NZ$0.345367 NZ$0.344992 NZ$0.345447 NZ$0.345294 - -
Jul-12 2023 NZ$0.345253 NZ$0.343394 NZ$0.345437 NZ$0.343607 NZ$282 -
Jul-11 2023 NZ$0.388032 NZ$0.388032 NZ$0.388032 NZ$0.388032 - -
Jul-10 2023 NZ$0.388032 NZ$0.387866 NZ$0.38824 NZ$0.388031 - -
Jul-09 2023 NZ$0.388138 NZ$0.387885 NZ$0.388372 NZ$0.387885 NZ$0 -
Jul-08 2023 NZ$0.388081 NZ$0.387843 NZ$0.388269 NZ$0.387952 NZ$0 -

Historical and market price analysis of Frozen Walrus Share (WSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 411 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6381 NZD.