Market Cap AU$4.14T -0.5%
Volume 24h AU$311.16B -49.53%
BTC % 50.46% -0.13%
ETH % 16.41% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 1 minute ago
Frozen Walrus Share WSHARE

Frozen Walrus Share (WSHARE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-21 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-20 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-19 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-18 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-17 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-16 2023 AU$0.317686 AU$0.317686 AU$0.317686 AU$0.317686 - -
Jul-15 2023 AU$0.317337 AU$0.317337 AU$0.318073 AU$0.31776 AU$0 -
Jul-14 2023 AU$0.31776 AU$0.31776 AU$0.31776 AU$0.31776 - -
Jul-13 2023 AU$0.31776 AU$0.317415 AU$0.317834 AU$0.317693 - -
Jul-12 2023 AU$0.317656 AU$0.315945 AU$0.317825 AU$0.316141 AU$260 -
Jul-11 2023 AU$0.357015 AU$0.357015 AU$0.357015 AU$0.357015 - -
Jul-10 2023 AU$0.357015 AU$0.356862 AU$0.357206 AU$0.357014 - -
Jul-09 2023 AU$0.357113 AU$0.35688 AU$0.357328 AU$0.35688 AU$0 -
Jul-08 2023 AU$0.35706 AU$0.356841 AU$0.357233 AU$0.356942 AU$0 -

Historical and market price analysis of Frozen Walrus Share (WSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 411 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50716 AUD.