Market Cap MX$45.67T -0.7%
Volume 24h MX$3.34T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 3 Minutes ago
Frozen Walrus Share WSHARE

Frozen Walrus Share (WSHARE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-21 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-20 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-19 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-18 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-17 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-16 2023 MX$3.5080 MX$3.5080 MX$3.5080 MX$3.5080 - -
Jul-15 2023 MX$3.5041 MX$3.5041 MX$3.5123 MX$3.5088 MX$0 -
Jul-14 2023 MX$3.5088 MX$3.5088 MX$3.5088 MX$3.5088 - -
Jul-13 2023 MX$3.5088 MX$3.5050 MX$3.5096 MX$3.5081 - -
Jul-12 2023 MX$3.5077 MX$3.4888 MX$3.5095 MX$3.4909 MX$2,870 -
Jul-11 2023 MX$3.9423 MX$3.9423 MX$3.9423 MX$3.9423 - -
Jul-10 2023 MX$3.9423 MX$3.9406 MX$3.9444 MX$3.9423 - -
Jul-09 2023 MX$3.9434 MX$3.9408 MX$3.9457 MX$3.9408 MX$0 -
Jul-08 2023 MX$3.9428 MX$3.9404 MX$3.9447 MX$3.9415 MX$0 -

Historical and market price analysis of Frozen Walrus Share (WSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 411 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.64278 MXN.