Market Cap CHF2.50T 0.02%
Volume 24h CHF215.83B -11.35%
BTC % 50.24% -1.53%
ETH % 16.44% 2.85%
Coins 27.236 +22
Exchanges 885
Last update 1 minute ago
Frozen Walrus Share WSHARE

Frozen Walrus Share (WSHARE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-21 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-20 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-19 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-18 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-17 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-16 2023 CHF0.192421 CHF0.192421 CHF0.192421 CHF0.192421 - -
Jul-15 2023 CHF0.192209 CHF0.192209 CHF0.192655 CHF0.192466 CHF0 -
Jul-14 2023 CHF0.192466 CHF0.192466 CHF0.192466 CHF0.192466 - -
Jul-13 2023 CHF0.192466 CHF0.192257 CHF0.19251 CHF0.192425 - -
Jul-12 2023 CHF0.192402 CHF0.191366 CHF0.192505 CHF0.191485 CHF157 -
Jul-11 2023 CHF0.216242 CHF0.216242 CHF0.216242 CHF0.216242 - -
Jul-10 2023 CHF0.216242 CHF0.21615 CHF0.216358 CHF0.216242 - -
Jul-09 2023 CHF0.216301 CHF0.21616 CHF0.216431 CHF0.21616 CHF0 -
Jul-08 2023 CHF0.21627 CHF0.216137 CHF0.216374 CHF0.216198 CHF0 -

Historical and market price analysis of Frozen Walrus Share (WSHARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 411 days, from day 04-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.