Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000000000055651225313 | $0.000000000000055347672792 | $0.000000000000055651225313 | $0.000000000000055501249327 | $42 | - |
Jul-25 2024 | $0.000000000000055501249327 | $0.000000000000055501249327 | $0.000000000000056316997977 | $0.000000000000056316997977 | - | - |
Jul-24 2024 | $0.000000000000056316997977 | $0.000000000000056316997977 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0 | - |
Jul-23 2024 | $0.000000000000056446647894 | $0.000000000000056446647894 | $0.000000000000057383727374 | $0.000000000000057383727374 | $3 | - |
Jul-22 2024 | $0.000000000000057668085814 | $0.000000000000057668085814 | $0.000000000000058227834844 | $0.000000000000058227834844 | $15 | - |
Jul-21 2024 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0.000000000000058227834844 | $0.000000000000057194736781 | $0 | - |
Jul-20 2024 | $0.000000000000057194736781 | $0.000000000000057194736781 | $0.000000000000057385040637 | $0.000000000000057385040637 | $5 | - |
Jul-19 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000054861399059 | - | - |
Jul-18 2024 | $0.000000000000054861399059 | $0.000000000000054861399059 | $0.000000000000055711741221 | $0.000000000000055711741221 | $1 | - |
Jul-17 2024 | $0.000000000000055711741221 | $0.000000000000053888183632 | $0.00000000000005601605596 | $0.000000000000053888183632 | $3 | - |
Jul-16 2024 | $0.000000000000053888183632 | $0.000000000000053888183632 | $0.000000000000055888722665 | $0.000000000000055888722665 | $1 | - |
Jul-15 2024 | $0.000000000000055888722665 | $0.000000000000052667936659 | $0.000000000000055888722665 | $0.000000000000052667936659 | $14 | - |
Jul-14 2024 | $0.000000000000051987268081 | $0.000000000000050417004244 | $0.000000000000051987268081 | $0.000000000000050417004244 | $0 | - |
Jul-13 2024 | $0.000000000000050417004244 | $0.000000000000050417004244 | $0.000000000000050417004244 | $0.000000000000050417004244 | - | - |
Jul-12 2024 | $0.000000000000050417004244 | $0.000000000000050417004244 | $0.000000000000050417004244 | $0.000000000000050417004244 | - | - |