Market Cap $2.05T
-1.77%
Volume 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Coins
28.699
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-05 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-04 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-03 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-02 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0 | - |
Sep-01 2024 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0.000000000000011887432518 | $0.000000000000011887432518 | - | - |
Aug-31 2024 | $0.000000000000011887432518 | $0.000000000000011868175248 | $0.000000000000011887432518 | $0.000000000000011868175248 | $2 | - |
Aug-30 2024 | $0.000000000000011868175248 | $0.000000000000011766627233 | $0.000000000000011868175248 | $0.000000000000011766627233 | $0 | - |
Aug-29 2024 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000011766627233 | - | - |
Aug-28 2024 | $0.000000000000011766627233 | $0.000000000000011766627233 | $0.000000000000012787595718 | $0.000000000000012787595718 | $1 | - |
Aug-27 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-26 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-25 2024 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | $0.000000000000012787595718 | - | - |
Aug-24 2024 | $0.000000000000012787595718 | $0.000000000000012292581485 | $0.000000000000012787595718 | $0.000000000000012292581485 | $0 | - |
Aug-23 2024 | $0.000000000000012292581485 | $0.000000000000012292581485 | $0.000000000000012292581485 | $0.000000000000012292581485 | - | - |