Market Cap $2.20T
1.19%
Volume 24h $154.35B
21.1%
BTC % 53.68%
0.7%
ETH % 12.61%
-1.11%
Coins
28.783
+14
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000012348453147 | $0.000000000000012135763052 | $0.000000000000012348453147 | $0.000000000000012256057482 | $1 | - |
Sep-16 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
Sep-15 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
Sep-14 2024 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | $0.000000000000012256057482 | - | - |
Sep-13 2024 | $0.000000000000012256057482 | $0.000000000000011482822044 | $0.000000000000012256057482 | $0.000000000000011482822044 | $1 | - |
Sep-12 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |
Sep-11 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |
Sep-10 2024 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | $0.000000000000011482822044 | - | - |
Sep-09 2024 | $0.000000000000011482822044 | $0.000000000000011176447227 | $0.000000000000011482822044 | $0.000000000000011176447227 | $2 | - |
Sep-08 2024 | $0.000000000000011176447227 | $0.000000000000010973429854 | $0.000000000000011665553518 | $0.000000000000011665553518 | $50 | - |
Sep-07 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-06 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-05 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-04 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |
Sep-03 2024 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | $0.000000000000011665553518 | - | - |