Market Cap Rp36,664.75T -0.12%
Volume 24h Rp2,350.71T -14.49%
BTC % 50.09% 0.18%
ETH % 16.27% -0.24%
Coins 28.009 +13
Exchanges 885
Last update 3 Minutes ago
FROG FROG

FROG (FROG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-14 2023 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 - -
Jun-13 2023 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 - -
Jun-12 2023 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 - -
Jun-11 2023 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 Rp0.000000000411386168643294 - -
Jun-10 2023 Rp0.000000000411386168643294 Rp0.000000000385515462859993 Rp0.000000000492111000507085 Rp0.00000000049207681810642 - -
Jun-09 2023 Rp0.000000000492047681679186 Rp0.000000000489852194916474 Rp0.000000003251521429869913 Rp0.000000003251521429869913 Rp14,324 -
Jun-08 2023 Rp0.000000003251521429869913 Rp0.000000003251521429869913 Rp0.000000003251521429869913 Rp0.000000003251521429869913 - -
Jun-07 2023 Rp0.000000003251521429869913 Rp0.000000003251521429869913 Rp0.000000003251767705928037 Rp0.000000003251767705928037 - -
Jun-06 2023 Rp0.000000003251831350302609 Rp0.000000003068326062252614 Rp0.000000008493951372711867 Rp0.000000008483647169418072 Rp468,462 -
Jun-05 2023 Rp0.000000008484612903623526 Rp0.00000000782659404047546 Rp0.0000000153 Rp0.0000000151 Rp650,768 -
Jun-04 2023 Rp0.0000000151 Rp0.0000000151 Rp0.0000000294 Rp0.0000000293 Rp1,143,808 -
Jun-03 2023 Rp0.0000000293 Rp0.0000000264 Rp0.0000000293 Rp0.0000000264 Rp141,776 -
Jun-02 2023 Rp0.0000000264 Rp0.0000000264 Rp0.0000000264 Rp0.0000000264 - -
Jun-01 2023 Rp0.0000000264 Rp0.0000000264 Rp0.0000000264 Rp0.0000000264 - -
May-31 2023 Rp0.0000000264 Rp0.0000000253 Rp0.0000000268 Rp0.0000000259 Rp31,252 -

Historical and market price analysis of FROG (FROG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 06-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16277.33365 IDR.