Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | - | - |
Aug-18 2025 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | $0.000000000001362660064525 | - | - |
Aug-17 2025 | $0.000000000001362660064525 | $0.000000000001352117908538 | $0.000000000001362660064525 | $0.000000000001356042843077 | - | - |
Aug-16 2025 | $0.000000000001356042843077 | $0.000000000001356042843077 | $0.000000000001356042843077 | $0.000000000001356042843077 | - | - |
Aug-15 2025 | $0.000000000001356042843077 | $0.000000000001340975790759 | $0.000000000001356042843077 | $0.000000000001340975790759 | - | - |
Aug-14 2025 | $0.000000000001340975790759 | $0.000000000001340975790759 | $0.000000000001340975790759 | $0.000000000001340975790759 | - | - |
Aug-13 2025 | $0.000000000001340975790759 | $0.000000000001313468933335 | $0.000000000001355958311707 | $0.000000000001313468933335 | - | - |
Aug-12 2025 | $0.000000000001313468933335 | $0.000000000001268098173288 | $0.000000000001313468933335 | $0.000000000001268098173288 | - | - |
Aug-11 2025 | $0.000000000001268098173288 | $0.000000000001264452689921 | $0.000000000001279822026268 | $0.000000000001264452689921 | - | - |
Aug-10 2025 | $0.000000000001264452689921 | $0.000000000001264452689921 | $0.000000000001264452689921 | $0.000000000001264452689921 | - | - |
Aug-09 2025 | $0.000000000001264452689921 | $0.00000000000124725311598 | $0.000000000001267973047923 | $0.00000000000124725311598 | - | - |
Aug-08 2025 | $0.00000000000124725311598 | $0.00000000000124725311598 | $0.000000000001256519026784 | $0.000000000001256519026784 | - | - |
Aug-07 2025 | $0.000000000001256519026784 | $0.000000000001256519026784 | $0.000000000001256519026784 | $0.000000000001256519026784 | - | - |
Aug-06 2025 | $0.000000000001256519026784 | $0.000000000001256519026784 | $0.000000000001280900209953 | $0.000000000001280900209953 | - | - |
Aug-05 2025 | $0.000000000001280900209953 | $0.000000000001280900209953 | $0.000000000001298365195885 | $0.000000000001298365195885 | - | - |