Market Cap $3.19T
1.09%
Volume 24h $304.19B
10.39%
BTC % 54.19%
-0.59%
ETH % 10.92%
1.55%
Coins
33.708
+15
Exchanges
885
Last update
2 Minutes ago
Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.000000000001357858409277 | $0.000000000001308055789515 | $0.000000000001357858409277 | $0.000000000001308055789515 | - | - |
| Nov-23 2025 | $0.000000000001308055789515 | $0.000000000001244930733991 | $0.000000000001308055789515 | $0.000000000001244930733991 | - | - |
| Nov-22 2025 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001244930733991 | - | - |
| Nov-21 2025 | $0.000000000001244930733991 | $0.000000000001244930733991 | $0.000000000001363610450488 | $0.000000000001363610450488 | - | - |
| Nov-20 2025 | $0.000000000001363610450488 | $0.000000000001363610450488 | $0.000000000001420408851088 | $0.000000000001420408851088 | $19 | - |
| Nov-19 2025 | $0.000000000001420408851088 | $0.000000000001420408851088 | $0.00000000000145070605779 | $0.00000000000145070605779 | - | - |
| Nov-18 2025 | $0.00000000000145070605779 | $0.000000000001399067324058 | $0.00000000000145070605779 | $0.000000000001433604686141 | - | - |
| Nov-17 2025 | $0.000000000001433604686141 | $0.000000000001429407566267 | $0.000000000001433604686141 | $0.000000000001429407566267 | - | - |
| Nov-16 2025 | $0.000000000001429407566267 | $0.000000000001429407566267 | $0.000000000001449678606098 | $0.000000000001449678606098 | - | - |
| Nov-15 2025 | $0.000000000001449678606098 | $0.000000000001426200747995 | $0.000000000001456935348299 | $0.000000000001426200747995 | - | - |
| Nov-14 2025 | $0.000000000001426200747995 | $0.000000000001404466896019 | $0.000000000001426614755161 | $0.000000000001426614755161 | - | - |
| Nov-13 2025 | $0.000000000001426614755161 | $0.000000000001426614755161 | $0.00000000000150173474037 | $0.000000000001501124379597 | - | - |
| Nov-12 2025 | $0.000000000001501124379597 | $0.000000000001501124379597 | $0.00000000000152799398604 | $0.00000000000152799398604 | - | - |
| Nov-11 2025 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.00000000000152799398604 | - | - |
| Nov-10 2025 | $0.00000000000152799398604 | $0.00000000000152799398604 | $0.000000000001570287989269 | $0.000000000001534466932812 | - | - |