Market Cap $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000000000001396134246507 | $0.000000000001384021001631 | $0.000000000001396134246507 | $0.000000000001384021001631 | - | - |
| Sep-08 2025 | $0.000000000001384021001631 | $0.000000000001375941460034 | $0.000000000001384021001631 | $0.000000000001375941460034 | - | - |
| Sep-07 2025 | $0.000000000001375941460034 | $0.000000000001353736063404 | $0.000000000001375941460034 | $0.000000000001353736063404 | - | - |
| Sep-06 2025 | $0.000000000001353736063404 | $0.000000000001334846386885 | $0.000000000001353736063404 | $0.000000000001334846386885 | - | - |
| Sep-05 2025 | $0.000000000001334846386885 | $0.000000000001329433091955 | $0.000000000001334846386885 | $0.000000000001329433091955 | - | - |
| Sep-04 2025 | $0.000000000001329433091955 | $0.000000000001329433091955 | $0.000000000001337692226686 | $0.000000000001337692226686 | - | - |
| Sep-03 2025 | $0.000000000001337692226686 | $0.000000000001337692226686 | $0.00000000000133966865235 | $0.00000000000133966865235 | - | - |
| Sep-02 2025 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.00000000000133966865235 | - | - |
| Sep-01 2025 | $0.00000000000133966865235 | $0.00000000000133966865235 | $0.000000000001359278150374 | $0.000000000001359278150374 | - | - |
| Aug-31 2025 | $0.000000000001359278150374 | $0.000000000001359278150374 | $0.00000000000136495061356 | $0.00000000000136495061356 | - | - |
| Aug-30 2025 | $0.00000000000136495061356 | $0.00000000000136495061356 | $0.000000000001369037025904 | $0.000000000001365592887249 | - | - |
| Aug-29 2025 | $0.000000000001365592887249 | $0.000000000001361366684076 | $0.000000000001365592887249 | $0.000000000001364704585638 | - | - |
| Aug-28 2025 | $0.000000000001364704585638 | $0.000000000001364704585638 | $0.000000000001364704585638 | $0.000000000001364704585638 | - | - |
| Aug-27 2025 | $0.000000000001364704585638 | $0.000000000001332026745352 | $0.000000000001364704585638 | $0.000000000001332026745352 | - | - |
| Aug-26 2025 | $0.000000000001332026745352 | $0.000000000001332026745352 | $0.000000000001380131074557 | $0.000000000001380131074557 | - | - |