Market Cap $3.14T
-3.38%
Volume 24h $235.98B
16.12%
BTC % 54.53%
-0.03%
ETH % 11.27%
-1.59%
Coins
33.812
+5
Exchanges
885
Last update
1 minute ago
Frog Ceo (FROGCEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.000000000001385480905532 | $0.000000000001385480905532 | $0.000000000001385480905532 | $0.000000000001385480905532 | - | - |
| Dec-13 2025 | $0.000000000001385480905532 | $0.000000000001385480905532 | $0.000000000001403277247112 | $0.000000000001403277247112 | - | - |
| Dec-12 2025 | $0.000000000001403277247112 | $0.000000000001403277247112 | $0.000000000001403277247112 | $0.000000000001403277247112 | - | - |
| Dec-11 2025 | $0.000000000001403277247112 | $0.000000000001403277247112 | $0.000000000001403277247112 | $0.000000000001403277247112 | - | - |
| Dec-10 2025 | $0.000000000001403277247112 | $0.000000000001403277247112 | $0.000000000001403277247112 | $0.000000000001403277247112 | - | - |
| Dec-09 2025 | $0.000000000001403277247112 | $0.000000000001387642162067 | $0.000000000001403277247112 | $0.000000000001387642162067 | - | - |
| Dec-08 2025 | $0.000000000001387642162067 | $0.000000000001387642162067 | $0.000000000001387642162067 | $0.000000000001387642162067 | - | - |
| Dec-07 2025 | $0.000000000001387642162067 | $0.000000000001387642162067 | $0.000000000001387642162067 | $0.000000000001387642162067 | - | - |
| Dec-06 2025 | $0.000000000001387642162067 | $0.000000000001387642162067 | $0.000000000001404983680336 | $0.000000000001404983680336 | - | - |
| Dec-05 2025 | $0.000000000001404983680336 | $0.000000000001404983680336 | $0.000000000001425863450486 | $0.000000000001425863450486 | - | - |
| Dec-04 2025 | $0.000000000001425863450486 | $0.000000000001425863450486 | $0.000000000001425863450486 | $0.000000000001425863450486 | - | - |
| Dec-03 2025 | $0.000000000001425863450486 | $0.000000000001352479418162 | $0.000000000001425863450486 | $0.000000000001352479418162 | $6 | - |
| Dec-02 2025 | $0.000000000001352479418162 | $0.000000000001261782269164 | $0.000000000001352479418162 | $0.000000000001261782269164 | - | - |
| Dec-01 2025 | $0.000000000001261782269164 | $0.000000000001261782269164 | $0.000000000001379018935953 | $0.000000000001379018935953 | - | - |
| Nov-30 2025 | $0.000000000001379018935953 | $0.000000000001360438296182 | $0.000000000001379018935953 | $0.000000000001360438296182 | $7 | - |