Market Cap $2.21T
-2.53%
Volume 24h $141.71B
4.1%
BTC % 52.51%
-0.2%
ETH % 13.66%
0.22%
Coins
28.650
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.000000000000964983408283 | $0.00000000000095037148268 | $0.000000000000964983408283 | $0.00000000000095037148268 | $17 | - |
Aug-28 2024 | $0.000000000000962282674265 | $0.000000000000962282674265 | $0.000000000000962282674265 | $0.000000000000962282674265 | - | - |
Aug-27 2024 | $0.000000000000962282674265 | $0.000000000000962282674265 | $0.000000000000976085318306 | $0.000000000000968774744309 | $8 | - |
Aug-26 2024 | $0.000000000000968774744309 | $0.000000000000968774744309 | $0.00000000000101642019567 | $0.00000000000101642019567 | $19 | - |
Aug-25 2024 | $0.00000000000101642019567 | $0.00000000000101642019567 | $0.00000000000103123397002 | $0.00000000000103123397002 | $20 | - |
Aug-24 2024 | $0.00000000000103123397002 | $0.00000000000103123397002 | $0.000000000001042032195657 | $0.000000000001042032195657 | $10 | - |
Aug-23 2024 | $0.000000000001042032195657 | $0.000000000001015213507932 | $0.000000000001042032195657 | $0.000000000001021831542343 | $25 | - |
Aug-22 2024 | $0.000000000001021831542343 | $0.0000000000009844211381 | $0.000000000001021831542343 | $0.000000000000987656505583 | $69 | - |
Aug-21 2024 | $0.000000000000987656505583 | $0.000000000000949612809945 | $0.000000000000987656505583 | $0.000000000000982946972491 | $26 | - |
Aug-20 2024 | $0.000000000000982946972491 | $0.000000000000926908150867 | $0.000000000000982946972491 | $0.000000000000926908150867 | $8 | - |
Aug-19 2024 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | - | - |
Aug-18 2024 | $0.000000000000926908150867 | $0.000000000000887230941578 | $0.000000000000926908150867 | $0.000000000000887230941578 | $8 | - |
Aug-17 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | - | - |
Aug-16 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000888431637329 | $0.000000000000888431637329 | $5 | - |
Aug-15 2024 | $0.000000000000888431637329 | $0.000000000000888431637329 | $0.000000000000896281272895 | $0.000000000000896281272895 | $9 | - |