Market Cap $2.29T
3.26%
Volume 24h $129.40B
25.36%
BTC % 52.46%
0.64%
ETH % 14.04%
-1.78%
Coins
28.514
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | $0.000000000000926908150867 | - | - |
Aug-18 2024 | $0.000000000000926908150867 | $0.000000000000887230941578 | $0.000000000000926908150867 | $0.000000000000887230941578 | $8 | - |
Aug-17 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000887230941578 | - | - |
Aug-16 2024 | $0.000000000000887230941578 | $0.000000000000887230941578 | $0.000000000000888431637329 | $0.000000000000888431637329 | $5 | - |
Aug-15 2024 | $0.000000000000888431637329 | $0.000000000000888431637329 | $0.000000000000896281272895 | $0.000000000000896281272895 | $9 | - |
Aug-14 2024 | $0.000000000000896281272895 | $0.000000000000894241227011 | $0.000000000000904359050095 | $0.000000000000894241227011 | $23 | - |
Aug-13 2024 | $0.000000000000894241227011 | $0.000000000000862752530577 | $0.000000000000894241227011 | $0.000000000000862752530577 | $24 | - |
Aug-12 2024 | $0.000000000000862752530577 | $0.000000000000862752530577 | $0.000000000000885222297607 | $0.000000000000885222297607 | $11 | - |
Aug-11 2024 | $0.000000000000885222297607 | $0.00000000000088099971429 | $0.000000000000885222297607 | $0.00000000000088099971429 | $28 | - |
Aug-10 2024 | $0.00000000000088099971429 | $0.000000000000857316526164 | $0.00000000000088099971429 | $0.000000000000857316526164 | $13 | - |
Aug-09 2024 | $0.000000000000857316526164 | $0.000000000000842536514186 | $0.000000000000890633709354 | $0.000000000000842536514186 | $100 | - |
Aug-08 2024 | $0.000000000000842536514186 | $0.000000000000815911965818 | $0.000000000000842536514186 | $0.000000000000815911965818 | $36 | - |
Aug-07 2024 | $0.000000000000815911965818 | $0.000000000000815911965818 | $0.000000000000847067098621 | $0.000000000000830159655771 | $21 | - |
Aug-06 2024 | $0.000000000000830159655771 | $0.000000000000761577249252 | $0.000000000000830465688701 | $0.000000000000761577249252 | $22 | - |
Aug-05 2024 | $0.000000000000761577249252 | $0.000000000000717359025695 | $0.000000000000886308954397 | $0.000000000000886308954397 | $46 | - |