Market Cap $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Coins
33.592
+7
Exchanges
885
Last update
2 Minutes ago
Frog Bsc (FROG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-23 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-22 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-21 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-20 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-19 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-18 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-17 2024 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | $0.000000000041928210178614 | - | - |
| Aug-16 2024 | $0.000000000041928210178614 | $0.000000000041286813982503 | $0.000000000041928210178614 | $0.000000000041286813982503 | $2 | - |
| Aug-15 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-14 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-13 2024 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | $0.000000000041286813982503 | - | - |
| Aug-12 2024 | $0.000000000041286813982503 | $0.000000000041266779683453 | $0.000000000042515384994111 | $0.000000000042515384994111 | $88 | - |
| Aug-11 2024 | $0.000000000042515384994111 | $0.000000000039092593442548 | $0.000000000042515384994111 | $0.000000000039092593442548 | $478 | - |
| Aug-10 2024 | $0.000000000039092593442548 | $0.000000000038474558803116 | $0.000000000039092593442548 | $0.000000000038474558803116 | $1 | - |