Market Cap Bs.83.23T -2.37%
Volume 24h Bs.7.72T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Fren FREN

Fren (FREN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-07 2023 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 - -
Jun-06 2023 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 - -
Jun-05 2023 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 - -
Jun-04 2023 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 - -
Jun-03 2023 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 - -
Jun-02 2023 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 Bs.0.0000013261 - -
Jun-01 2023 Bs.0.0000013261 Bs.0.0000013255 Bs.0.0000013272 Bs.0.0000013265 - -
May-31 2023 Bs.0.0000013265 Bs.0.0000013244 Bs.0.0000013269 Bs.0.0000013264 - -
May-30 2023 Bs.0.0000013264 Bs.0.0000013254 Bs.0.0000013273 Bs.0.0000013263 - -
May-29 2023 Bs.0.0000013262 Bs.0.0000013254 Bs.0.0000013275 Bs.0.0000013264 - -
May-28 2023 Bs.0.0000013262 Bs.0.0000013256 Bs.0.0000013277 Bs.0.0000013267 - -
May-27 2023 Bs.0.0000013267 Bs.0.000001326 Bs.0.0000013272 Bs.0.0000013264 - -
May-26 2023 Bs.0.0000013264 Bs.0.0000013255 Bs.0.0000013275 Bs.0.0000013261 - -
May-25 2023 Bs.0.0000013261 Bs.0.0000013251 Bs.0.0000013265 Bs.0.0000013257 - -
May-24 2023 Bs.0.0000013258 Bs.0.0000013247 Bs.0.0000013264 Bs.0.0000013261 - -

Historical and market price analysis of Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.