Market Cap Tk250.10T -1.82%
Volume 24h Tk19.35T -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Fren FREN

Fren (FREN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-07 2023 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 - -
Jun-06 2023 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 - -
Jun-05 2023 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 - -
Jun-04 2023 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 - -
Jun-03 2023 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 - -
Jun-02 2023 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 Tk0.0000039949 - -
Jun-01 2023 Tk0.0000039949 Tk0.0000039931 Tk0.0000039981 Tk0.0000039962 - -
May-31 2023 Tk0.0000039962 Tk0.0000039898 Tk0.0000039974 Tk0.0000039958 - -
May-30 2023 Tk0.0000039957 Tk0.0000039928 Tk0.0000039986 Tk0.0000039955 - -
May-29 2023 Tk0.0000039953 Tk0.0000039929 Tk0.0000039991 Tk0.0000039958 - -
May-28 2023 Tk0.0000039953 Tk0.0000039934 Tk0.0000039999 Tk0.0000039966 - -
May-27 2023 Tk0.0000039967 Tk0.0000039947 Tk0.0000039982 Tk0.0000039958 - -
May-26 2023 Tk0.0000039959 Tk0.0000039931 Tk0.0000039992 Tk0.0000039949 - -
May-25 2023 Tk0.0000039949 Tk0.000003992 Tk0.000003996 Tk0.0000039939 - -
May-24 2023 Tk0.0000039941 Tk0.0000039909 Tk0.0000039959 Tk0.000003995 - -

Historical and market price analysis of Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.