Market Cap Rp36,912.54T 0.16%
Volume 24h Rp2,826.53T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 52 Seconds ago
Fren FREN

Fren (FREN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-07 2023 Rp0.00058917 Rp0.00058917 Rp0.00058917 Rp0.00058917 - -
Jun-06 2023 Rp0.00058917 Rp0.00058917 Rp0.00058917 Rp0.00058917 - -
Jun-05 2023 Rp0.00058917 Rp0.00058917 Rp0.00058917 Rp0.00058917 - -
Jun-04 2023 Rp0.00058917 Rp0.00058917 Rp0.00058917 Rp0.00058917 - -
Jun-03 2023 Rp0.00058917 Rp0.00058917 Rp0.00058917 Rp0.00058917 - -
Jun-02 2023 Rp0.00058917 Rp0.00058917 Rp0.00058917 Rp0.00058917 - -
Jun-01 2023 Rp0.00058917 Rp0.00058891 Rp0.00058965 Rp0.00058936 - -
May-31 2023 Rp0.00058936 Rp0.00058843 Rp0.00058954 Rp0.0005893 - -
May-30 2023 Rp0.00058929 Rp0.00058886 Rp0.00058971 Rp0.00058925 - -
May-29 2023 Rp0.00058922 Rp0.00058888 Rp0.00058978 Rp0.00058931 - -
May-28 2023 Rp0.00058922 Rp0.00058895 Rp0.00058991 Rp0.00058943 - -
May-27 2023 Rp0.00058944 Rp0.00058915 Rp0.00058965 Rp0.00058931 - -
May-26 2023 Rp0.00058931 Rp0.0005889 Rp0.00058981 Rp0.00058918 - -
May-25 2023 Rp0.00058918 Rp0.00058874 Rp0.00058934 Rp0.00058902 - -
May-24 2023 Rp0.00058905 Rp0.00058858 Rp0.00058932 Rp0.00058918 - -

Historical and market price analysis of Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.