Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 1 minute ago
Fren FREN

Fren (FREN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-07 2023 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 - -
Jun-06 2023 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 - -
Jun-05 2023 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 - -
Jun-04 2023 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 - -
Jun-03 2023 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 - -
Jun-02 2023 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 MX$0.0000006168 - -
Jun-01 2023 MX$0.0000006168 MX$0.0000006165 MX$0.0000006173 MX$0.000000617 - -
May-31 2023 MX$0.000000617 MX$0.000000616 MX$0.0000006171 MX$0.0000006169 - -
May-30 2023 MX$0.0000006169 MX$0.0000006164 MX$0.0000006173 MX$0.0000006168 - -
May-29 2023 MX$0.0000006168 MX$0.0000006165 MX$0.0000006174 MX$0.0000006169 - -
May-28 2023 MX$0.0000006168 MX$0.0000006165 MX$0.0000006175 MX$0.000000617 - -
May-27 2023 MX$0.000000617 MX$0.0000006167 MX$0.0000006173 MX$0.0000006169 - -
May-26 2023 MX$0.0000006169 MX$0.0000006165 MX$0.0000006174 MX$0.0000006168 - -
May-25 2023 MX$0.0000006168 MX$0.0000006163 MX$0.0000006169 MX$0.0000006166 - -
May-24 2023 MX$0.0000006166 MX$0.0000006161 MX$0.0000006169 MX$0.0000006168 - -

Historical and market price analysis of Fren (FREN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 569 days, from day 10-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.