Market Cap HK$19.90T 3%
Volume 24h HK$1.19T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
FreeTrump TRUMP

FreeTrump (TRUMP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-16 2024 HK$0.00862452 HK$0.00862452 HK$0.00875748 HK$0.00873296 HK$790 -
May-15 2024 HK$0.00873296 HK$0.00873296 HK$0.00964714 HK$0.00922912 HK$20,156 -
May-14 2024 HK$0.00922912 HK$0.00827356 HK$0.00922912 HK$0.0086902 HK$33,381 -
May-13 2024 HK$0.00890975 HK$0.00890975 HK$0.010185 HK$0.010185 HK$9,537 -
May-12 2024 HK$0.010185 HK$0.010185 HK$0.010404 HK$0.010404 HK$5,838 -
May-11 2024 HK$0.010499 HK$0.010499 HK$0.01105 HK$0.010573 HK$28,607 -
May-10 2024 HK$0.011004 HK$0.011004 HK$0.011434 HK$0.011184 HK$3,929 -
May-09 2024 HK$0.011184 HK$0.010749 HK$0.011184 HK$0.010749 HK$21,752 -
May-08 2024 HK$0.010749 HK$0.010749 HK$0.010933 HK$0.010903 HK$2,004 -
May-07 2024 HK$0.010903 HK$0.010903 HK$0.011575 HK$0.011575 HK$872 -
May-06 2024 HK$0.011575 HK$0.011575 HK$0.012669 HK$0.012456 HK$11,826 -
May-05 2024 HK$0.012456 HK$0.01237 HK$0.012456 HK$0.01237 HK$342 -
May-04 2024 HK$0.01237 HK$0.012194 HK$0.01237 HK$0.012194 HK$12 -
May-03 2024 HK$0.012194 HK$0.011677 HK$0.012194 HK$0.011677 HK$5,516 -
May-02 2024 HK$0.011456 HK$0.011071 HK$0.011492 HK$0.011492 HK$9,628 -

Historical and market price analysis of FreeTrump (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 391 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80218 HKD.