Market Cap CN¥18.41T 2.87%
Volume 24h CN¥1.09T -17.89%
BTC % 51.68% -0.29%
ETH % 14.56% 1.71%
Coins 27.192 +15
Exchanges 885
Last update 33 Seconds ago
FreeTrump TRUMP

FreeTrump (TRUMP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-16 2024 CN¥0.00798496 CN¥0.00798496 CN¥0.00810806 CN¥0.00808536 CN¥732 -
May-15 2024 CN¥0.00808536 CN¥0.00808536 CN¥0.00893174 CN¥0.00854472 CN¥18,661 -
May-14 2024 CN¥0.00854472 CN¥0.00766003 CN¥0.00854472 CN¥0.00804577 CN¥30,905 -
May-13 2024 CN¥0.00824903 CN¥0.00824903 CN¥0.00943062 CN¥0.00943062 CN¥8,830 -
May-12 2024 CN¥0.00943062 CN¥0.00943062 CN¥0.00963282 CN¥0.00963282 CN¥5,405 -
May-11 2024 CN¥0.00972089 CN¥0.00972089 CN¥0.01023 CN¥0.00978971 CN¥26,485 -
May-10 2024 CN¥0.010188 CN¥0.010188 CN¥0.010586 CN¥0.010354 CN¥3,638 -
May-09 2024 CN¥0.010354 CN¥0.00995233 CN¥0.010354 CN¥0.00995233 CN¥20,139 -
May-08 2024 CN¥0.00995233 CN¥0.00995233 CN¥0.010122 CN¥0.010094 CN¥1,855 -
May-07 2024 CN¥0.010094 CN¥0.010094 CN¥0.010717 CN¥0.010717 CN¥808 -
May-06 2024 CN¥0.010717 CN¥0.010717 CN¥0.011729 CN¥0.011533 CN¥10,949 -
May-05 2024 CN¥0.011533 CN¥0.011453 CN¥0.011533 CN¥0.011453 CN¥316 -
May-04 2024 CN¥0.011453 CN¥0.01129 CN¥0.011453 CN¥0.01129 CN¥11 -
May-03 2024 CN¥0.01129 CN¥0.010811 CN¥0.01129 CN¥0.010811 CN¥5,107 -
May-02 2024 CN¥0.010606 CN¥0.01025 CN¥0.01064 CN¥0.01064 CN¥8,914 -

Historical and market price analysis of FreeTrump (TRUMP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 391 days, from day 04-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2236 CNY.