Cap Mercado HK$21.23T
-3.26%
Volumen 24h HK$1.57T
25.41%
BTC % 50.37%
0.93%
ETH % 16.3%
0%
Monedas
27.541
+16
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-07 2024 | HK$0.109445 | HK$0.082847 | HK$0.109445 | HK$0.098174 | HK$714,694 | - |
Jun-06 2024 | HK$0.095177 | HK$0.078951 | HK$0.156909 | HK$0.156554 | HK$1,045,294 | - |
Jun-05 2024 | HK$0.152095 | HK$0.144893 | HK$0.195181 | HK$0.192025 | HK$1,207,192 | - |
Jun-04 2024 | HK$0.192677 | HK$0.174267 | HK$0.218928 | HK$0.218928 | HK$1,509,468 | - |
Jun-03 2024 | HK$0.200323 | HK$0.200323 | HK$0.283396 | HK$0.283396 | HK$2,939,080 | - |
Jun-02 2024 | HK$0.275495 | HK$0.1634 | HK$0.275495 | HK$0.196172 | HK$4,992,703 | - |
Jun-01 2024 | HK$0.19079 | HK$0.158528 | HK$0.353573 | HK$0.341888 | HK$9,189,141 | - |
May-31 2024 | HK$0.394732 | HK$0.15583 | HK$0.432563 | HK$0.189101 | HK$51,342,408 | - |
May-30 2024 | HK$0.136747 | HK$0.026082 | HK$0.136747 | HK$0.026436 | HK$8,140,420 | - |
May-29 2024 | HK$0.025927 | HK$0.025927 | HK$0.037053 | HK$0.026713 | HK$696,019 | - |
May-28 2024 | HK$0.025365 | HK$0.016573 | HK$0.025365 | HK$0.016932 | HK$140,938 | - |
May-27 2024 | HK$0.016843 | HK$0.016428 | HK$0.020529 | HK$0.020529 | HK$108,974 | - |
May-26 2024 | HK$0.020529 | HK$0.013461 | HK$0.021209 | HK$0.0155 | HK$89,199 | - |
May-25 2024 | HK$0.0155 | HK$0.013755 | HK$0.017661 | HK$0.013755 | HK$96,025 | - |
May-24 2024 | HK$0.013755 | HK$0.013755 | HK$0.013755 | HK$0.013755 | HK$12,711 | - |
Análisis de precios históricos y de mercado de FreeTrump (TRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 413 días, desde el día 22-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.