Market Cap zł8.90T 5.45%
Volume 24h zł699.53B 34.55%
BTC % 50.07% -0.43%
ETH % 16.34% 2.08%
Coins 27.999 +10
Exchanges 885
Last update 1 minute ago
FREEMOON ETH EFREEMOON

FREEMOON ETH (EFREEMOON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-23 2022 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 - -
Aug-22 2022 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 - -
Aug-21 2022 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 - -
Aug-20 2022 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 - -
Aug-19 2022 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 - -
Aug-18 2022 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 zł0.000000000413354111775016 - -
Aug-17 2022 zł0.000000000413354111775016 zł0.000000000412336247698976 zł0.000000000429057594803769 zł0.000000000412777906002298 - -
Aug-16 2022 zł0.00000000041280957990206 zł0.000000000409518471572795 zł0.000000000460712130599063 zł0.000000000460712130599063 zł23,951 -
Aug-15 2022 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 - -
Aug-14 2022 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 - -
Aug-13 2022 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 - -
Aug-12 2022 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 - -
Aug-11 2022 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 zł0.000000000460712130599063 - -
Aug-10 2022 zł0.000000000460712130599063 zł0.0000000004579707093797 zł0.000000000468177115019516 zł0.000000000468144989584571 - -
Aug-09 2022 zł0.000000000468150655420593 zł0.000000000461086099946152 zł0.000000000490772513351463 zł0.00000000048766329705154 - -

Historical and market price analysis of FREEMOON ETH (EFREEMOON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 263 days, from day 10-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94285 PLN.