Market Cap $3.21T
0.39%
Volume 24h $122.56B
BTC % 54.93%
-0.09%
ETH % 11.21%
0.08%
Coins
33.847
+2
Exchanges
885
Last update
3 Minutes ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.991 | $0.989419 | $0.9942 | $0.989419 | $203,806 | $277,845,881 |
| Dec-18 2025 | $0.9916 | $0.989592 | $0.9945 | $0.9925 | $200,776 | $278,016,007 |
| Dec-17 2025 | $0.9914 | $0.9906 | $0.9956 | $0.9917 | $185,765 | $277,959,066 |
| Dec-16 2025 | $0.9936 | $0.9902 | $0.9953 | $0.9924 | $314,366 | $278,578,698 |
| Dec-15 2025 | $0.9937 | $0.989851 | $0.9939 | $0.9912 | $339,569 | $278,605,222 |
| Dec-14 2025 | $0.989858 | $0.989757 | $0.996 | $0.9941 | $117,064 | $277,510,424 |
| Dec-13 2025 | $0.9929 | $0.9921 | $0.9945 | $0.9921 | $46,285 | $278,375,644 |
| Dec-12 2025 | $0.9921 | $0.9913 | $0.9971 | $0.9945 | $213,922 | $278,157,636 |
| Dec-11 2025 | $0.9946 | $0.9905 | $0.9961 | $0.9925 | $319,565 | $278,840,060 |
| Dec-10 2025 | $0.993 | $0.9904 | $0.9952 | $0.9932 | $443,397 | $278,396,928 |
| Dec-09 2025 | $0.9918 | $0.9918 | $0.9957 | $0.9945 | $361,895 | $281,182,378 |
| Dec-08 2025 | $0.9945 | $0.9915 | $0.9962 | $0.993 | $139,508 | $281,950,361 |
| Dec-07 2025 | $0.9946 | $0.991 | $0.9961 | $0.9932 | $320,114 | $281,954,532 |
| Dec-06 2025 | $0.9946 | $0.992 | $0.9956 | $0.9932 | $89,802 | $281,972,900 |
| Dec-05 2025 | $0.9945 | $0.9911 | $0.9959 | $0.9936 | $269,047 | $281,936,014 |