Market Cap $2.65T
1.33%
Volume 24h $204.30B
11.23%
BTC % 54.82%
0.36%
ETH % 10.16%
0.39%
Coins
34.479
+3
Exchanges
885
Last update
32 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.9942 | $0.9934 | $0.9944 | $0.9935 | $545,770 | $274,349,678 |
| Apr-08 2026 | $0.9936 | $0.9928 | $0.9949 | $0.9948 | $604,130 | $274,185,683 |
| Apr-07 2026 | $0.9948 | $0.9932 | $0.9948 | $0.9932 | $1,694,064 | $274,527,908 |
| Apr-06 2026 | $0.9931 | $0.9931 | $0.9946 | $0.9941 | $935,164 | $274,058,291 |
| Apr-05 2026 | $0.9938 | $0.9934 | $0.9941 | $0.9935 | $581,846 | $274,248,752 |
| Apr-04 2026 | $0.9935 | $0.9924 | $0.9936 | $0.9924 | $537,821 | $274,156,539 |
| Apr-03 2026 | $0.9923 | $0.989746 | $0.9923 | $0.9909 | $216,189 | $273,823,290 |
| Apr-02 2026 | $0.9907 | $0.9901 | $0.9914 | $0.991 | $55,019 | $273,385,736 |
| Apr-01 2026 | $0.9911 | $0.9905 | $0.9923 | $0.9914 | $2,366,244 | $273,490,072 |
| Mar-31 2026 | $0.992 | $0.9914 | $0.9923 | $0.9917 | $1,574,856 | $273,732,143 |
| Mar-30 2026 | $0.9917 | $0.9917 | $0.9927 | $0.9918 | $2,625,818 | $273,660,820 |
| Mar-29 2026 | $0.9918 | $0.9916 | $0.9923 | $0.9916 | $2,279,057 | $273,694,025 |
| Mar-28 2026 | $0.9917 | $0.9916 | $0.9928 | $0.9923 | $2,498,435 | $273,664,036 |
| Mar-27 2026 | $0.9923 | $0.989797 | $0.9925 | $0.9914 | $6,755,185 | $273,829,291 |
| Mar-26 2026 | $0.9914 | $0.9903 | $0.9919 | $0.9919 | $2,854,414 | $273,581,454 |