Market Cap $2.19T
0.01%
Volume 24h $64.32B
-0.21%
BTC % 58.5253%
0.15%
ETH % 10.1436%
-1.17%
Coins
34.665
Exchanges
204
Live
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Frax (FRAX) in USD Dollar. This table shows 2,028 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-16 2026 | $0.2586 | $0.2586 | $0.268 | $0.2659 | $1,754,759 | $61,952,814 |
| Jul-15 2026 | $0.2664 | $0.2466 | $0.2685 | $0.2519 | $2,321,555 | $63,821,460 |
| Jul-14 2026 | $0.2514 | $0.2453 | $0.2543 | $0.2467 | $1,528,931 | $60,227,910 |
| Jul-13 2026 | $0.2456 | $0.2452 | $0.2587 | $0.2549 | $1,154,436 | $58,838,403 |
| Jul-12 2026 | $0.255 | $0.250199 | $0.2658 | $0.252199 | $1,081,055 | $61,090,362 |
| Jul-11 2026 | $0.251199 | $0.2497 | $0.2651 | $0.2566 | $448,105 | $60,179,996 |
| Jul-10 2026 | $0.2543 | $0.2359 | $0.2543 | $0.2362 | $467,722 | $60,922,663 |
| Jul-09 2026 | $0.2362 | $0.2319 | $0.2369 | $0.232 | $619,339 | $56,586,445 |
| Jul-08 2026 | $0.2328 | $0.2292 | $0.236 | $0.2353 | $110,129 | $55,771,907 |
| Jul-07 2026 | $0.2358 | $0.2339 | $0.2477 | $0.2477 | $885,011 | $56,490,617 |
| Jul-06 2026 | $0.245 | $0.2366 | $0.252699 | $0.2431 | $2,243,787 | $58,694,661 |
| Jul-05 2026 | $0.2441 | $0.2414 | $0.2471 | $0.2463 | $883,875 | $58,479,048 |
| Jul-04 2026 | $0.247 | $0.2442 | $0.2541 | $0.2457 | $1,400,710 | $59,173,801 |
| Jul-03 2026 | $0.2455 | $0.244 | $0.254 | $0.254 | $1,437,532 | $58,814,446 |
| Jul-02 2026 | $0.2521 | $0.234 | $0.2521 | $0.2361 | $3,195,376 | $60,395,609 |