Market Cap $2.61T
0.01%
Volume 24h $153.18B
-37.81%
BTC % 54.11%
-0.09%
ETH % 9.95%
0.4%
Coins
34.359
+1
Exchanges
885
Last update
25 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.9924 | $0.9913 | $0.9926 | $0.9921 | $137,989 | $273,841,410 |
| Mar-19 2026 | $0.9922 | $0.9914 | $0.9929 | $0.9921 | $2,979,751 | $273,785,634 |
| Mar-18 2026 | $0.9919 | $0.9911 | $0.9932 | $0.993 | $2,772,938 | $273,711,785 |
| Mar-17 2026 | $0.9931 | $0.9926 | $0.9936 | $0.9931 | $852,350 | $274,051,335 |
| Mar-16 2026 | $0.9932 | $0.9928 | $0.9936 | $0.9931 | $1,303,509 | $274,078,934 |
| Mar-15 2026 | $0.9935 | $0.9925 | $0.9935 | $0.9928 | $642,584 | $274,141,905 |
| Mar-14 2026 | $0.9929 | $0.9924 | $0.9931 | $0.9924 | $197,175 | $273,984,117 |
| Mar-13 2026 | $0.9924 | $0.9917 | $0.9934 | $0.993 | $2,148,287 | $273,844,004 |
| Mar-12 2026 | $0.9928 | $0.9912 | $0.9931 | $0.9926 | $3,573,863 | $273,949,281 |
| Mar-11 2026 | $0.9928 | $0.9919 | $0.9933 | $0.9923 | $158,208 | $273,969,545 |
| Mar-10 2026 | $0.9923 | $0.9916 | $0.9933 | $0.9924 | $547,127 | $273,825,379 |
| Mar-09 2026 | $0.9925 | $0.992 | $0.9928 | $0.9926 | $1,859,143 | $273,870,063 |
| Mar-08 2026 | $0.9926 | $0.9915 | $0.9926 | $0.9921 | $2,200,429 | $273,919,984 |
| Mar-07 2026 | $0.9923 | $0.9909 | $0.9925 | $0.9915 | $150,307 | $273,811,162 |
| Mar-06 2026 | $0.9921 | $0.9907 | $0.9923 | $0.9921 | $626,891 | $273,806,474 |