Market Cap $2.79T
0.64%
Volume 24h $279.20B
42.53%
BTC % 56.66%
-0.08%
ETH % 10.1%
0.29%
Coins
34.572
+7
Exchanges
885
Last update
2 Minutes ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.9935 | $0.9928 | $0.9935 | $0.9931 | $178,006 | $274,161,959 |
| May-02 2026 | $0.993 | $0.9915 | $0.9932 | $0.9931 | $78,011 | $274,016,634 |
| May-01 2026 | $0.993 | $0.9927 | $0.9934 | $0.9931 | $79,072 | $274,008,627 |
| Apr-30 2026 | $0.9931 | $0.9926 | $0.9937 | $0.9926 | $62,451 | $274,042,560 |
| Apr-29 2026 | $0.9925 | $0.992 | $0.9931 | $0.9926 | $68,289 | $273,870,366 |
| Apr-28 2026 | $0.9927 | $0.9924 | $0.9934 | $0.9931 | $10,696 | $273,930,421 |
| Apr-27 2026 | $0.993 | $0.9925 | $0.995 | $0.995 | $34,448 | $274,022,141 |
| Apr-26 2026 | $0.9951 | $0.993 | $0.9988 | $0.9935 | $751,306 | $274,607,788 |
| Apr-25 2026 | $0.9935 | $0.9926 | $0.9952 | $0.9932 | $89,874 | $274,143,968 |
| Apr-24 2026 | $0.9936 | $0.9931 | $0.9941 | $0.9938 | $105,882 | $274,182,000 |
| Apr-23 2026 | $0.9944 | $0.9926 | $0.9945 | $0.9945 | $231,444 | $274,414,266 |
| Apr-22 2026 | $0.9946 | $0.9929 | $0.9952 | $0.9936 | $120,077 | $274,462,027 |
| Apr-21 2026 | $0.9934 | $0.9931 | $0.9939 | $0.9937 | $692,487 | $274,137,088 |
| Apr-20 2026 | $0.9935 | $0.9918 | $0.9947 | $0.9933 | $371,655 | $274,148,117 |
| Apr-19 2026 | $0.9932 | $0.9928 | $0.9969 | $0.9929 | $806,038 | $274,065,596 |