Market Cap $4.39T
1.26%
Volume 24h $425.89B
29.19%
BTC % 53.16%
-0.99%
ETH % 12.58%
0.15%
Coins
33.181
+14
Exchanges
885
Last update
2 Minutes ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2025 | $0.9982 | $0.998 | $0.9987 | $0.9986 | $3,134,707 | $296,335,085 |
| Sep-16 2025 | $0.9982 | $0.9981 | $0.999 | $0.9984 | $960,734 | $296,337,525 |
| Sep-15 2025 | $0.9984 | $0.998 | $0.9987 | $0.9984 | $101,288 | $296,388,973 |
| Sep-14 2025 | $0.9988 | $0.9981 | $0.9988 | $0.9984 | $376,223 | $296,506,843 |
| Sep-13 2025 | $0.9984 | $0.998 | $0.9988 | $0.9988 | $349,130 | $296,401,994 |
| Sep-12 2025 | $0.9987 | $0.9983 | $0.9988 | $0.9986 | $3,415,155 | $296,497,698 |
| Sep-11 2025 | $0.9984 | $0.9978 | $0.9984 | $0.9981 | $1,038,103 | $296,390,529 |
| Sep-10 2025 | $0.9983 | $0.9979 | $0.9987 | $0.9984 | $2,419,282 | $296,398,805 |
| Sep-09 2025 | $0.9983 | $0.9977 | $0.9987 | $0.9979 | $1,305,792 | $296,410,394 |
| Sep-08 2025 | $0.998 | $0.9978 | $0.9987 | $0.9985 | $2,539,659 | $296,331,070 |
| Sep-07 2025 | $0.9981 | $0.998 | $0.9986 | $0.9984 | $388,287 | $296,360,834 |
| Sep-06 2025 | $0.9984 | $0.9979 | $0.9987 | $0.9982 | $275,181 | $296,448,250 |
| Sep-05 2025 | $0.9983 | $0.998 | $0.9986 | $0.9983 | $92,808 | $296,403,469 |
| Sep-04 2025 | $0.9983 | $0.9979 | $0.999 | $0.9987 | $2,071,221 | $296,408,702 |
| Sep-03 2025 | $0.9988 | $0.9978 | $0.9988 | $0.9979 | $1,963,644 | $296,587,482 |