Market Cap $4.13T -0.64%
Volume 24h $307.81B 22.18%
BTC % 53.55% -0.2%
ETH % 12.53% -0.23%
Coins 33.090 +12
Exchanges 885
Last update 45 Seconds ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $0.998 $0.9978 $0.9987 $0.9985 $2,539,659 $296,331,070
Sep-07 2025 $0.9981 $0.998 $0.9986 $0.9984 $388,287 $296,360,834
Sep-06 2025 $0.9984 $0.9979 $0.9987 $0.9982 $275,181 $296,448,250
Sep-05 2025 $0.9983 $0.998 $0.9986 $0.9983 $92,808 $296,403,469
Sep-04 2025 $0.9983 $0.9979 $0.999 $0.9987 $2,071,221 $296,408,702
Sep-03 2025 $0.9988 $0.9978 $0.9988 $0.9979 $1,963,644 $296,587,482
Sep-02 2025 $0.9982 $0.9978 $0.9986 $0.9978 $4,690,450 $296,427,167
Sep-01 2025 $0.9981 $0.9977 $0.9987 $0.9986 $1,628,753 $296,374,442
Aug-31 2025 $0.998 $0.9976 $0.9986 $0.9984 $829,675 $296,366,319
Aug-30 2025 $0.9985 $0.9982 $0.9985 $0.9983 $2,413,314 $296,489,742
Aug-29 2025 $0.9983 $0.9977 $0.9988 $0.9986 $4,081,391 $296,438,596
Aug-28 2025 $0.9987 $0.9979 $0.9988 $0.9986 $1,434,228 $296,569,176
Aug-27 2025 $0.9985 $0.998 $0.9988 $0.9986 $613,433 $296,501,754
Aug-26 2025 $0.9987 $0.9981 $0.9989 $0.9986 $3,261,438 $296,564,773
Aug-25 2025 $0.9989 $0.998 $0.999 $0.9985 $843,241 $296,632,550

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1717 days, from day 12-27-2020.