Market Cap $2.73T
-0.45%
Volume 24h $264.47B
11.25%
BTC % 55.09%
0.09%
ETH % 10.21%
-0.39%
Coins
34.503
+3
Exchanges
885
Last update
3 Minutes ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.9932 | $0.9928 | $0.9969 | $0.9929 | $806,038 | $274,065,596 |
| Apr-18 2026 | $0.9937 | $0.9921 | $0.9943 | $0.9942 | $441,202 | $274,220,050 |
| Apr-17 2026 | $0.9944 | $0.9934 | $0.995 | $0.994 | $60,535 | $274,396,643 |
| Apr-16 2026 | $0.9939 | $0.993 | $0.9948 | $0.9944 | $106,158 | $274,273,994 |
| Apr-15 2026 | $0.9945 | $0.9935 | $0.9949 | $0.9939 | $251,081 | $274,440,488 |
| Apr-14 2026 | $0.994 | $0.9933 | $0.9945 | $0.9941 | $577,970 | $274,285,173 |
| Apr-13 2026 | $0.9944 | $0.9932 | $0.9947 | $0.9934 | $2,483,983 | $274,413,627 |
| Apr-12 2026 | $0.9935 | $0.9931 | $0.9939 | $0.9938 | $142,085 | $274,151,372 |
| Apr-11 2026 | $0.9938 | $0.9935 | $0.9949 | $0.9939 | $848,141 | $274,245,587 |
| Apr-10 2026 | $0.9939 | $0.9933 | $0.9942 | $0.9937 | $537,718 | $274,278,992 |
| Apr-09 2026 | $0.9942 | $0.9934 | $0.9944 | $0.9935 | $545,770 | $274,349,678 |
| Apr-08 2026 | $0.9936 | $0.9928 | $0.9949 | $0.9948 | $604,130 | $274,185,683 |
| Apr-07 2026 | $0.9948 | $0.9932 | $0.9948 | $0.9932 | $1,694,064 | $274,527,908 |
| Apr-06 2026 | $0.9931 | $0.9931 | $0.9946 | $0.9941 | $935,164 | $274,058,291 |
| Apr-05 2026 | $0.9938 | $0.9934 | $0.9941 | $0.9935 | $581,846 | $274,248,752 |