Market Cap $4.51T 1.59%
Volume 24h $399.98B -16.23%
BTC % 54.39% 0.27%
ETH % 12.06% -0.66%
Coins 33.369 +15
Exchanges 885
Last update 9 Seconds ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-07 2025 $0.9974 $0.9971 $0.9977 $0.9976 $2,599,700 $295,467,290
Oct-06 2025 $0.9975 $0.9971 $0.9978 $0.9971 $1,643,249 $295,488,609
Oct-05 2025 $0.9971 $0.9971 $0.9979 $0.9978 $1,478,382 $295,364,058
Oct-04 2025 $0.9977 $0.9973 $0.9978 $0.9974 $963,889 $295,555,671
Oct-03 2025 $0.9975 $0.9973 $0.998 $0.9977 $4,110,453 $295,487,713
Oct-02 2025 $0.9978 $0.9976 $0.9985 $0.9981 $1,601,292 $295,589,837
Oct-01 2025 $0.9981 $0.9976 $0.9982 $0.9979 $2,180,250 $295,667,378
Sep-30 2025 $0.9975 $0.9975 $0.9986 $0.9984 $6,333,361 $295,746,549
Sep-29 2025 $0.9984 $0.9977 $0.9984 $0.9982 $636,980 $295,991,479
Sep-28 2025 $0.9979 $0.9973 $0.9979 $0.9974 $2,349,769 $295,858,702
Sep-27 2025 $0.9974 $0.9971 $0.9979 $0.9971 $2,168,687 $295,695,001
Sep-26 2025 $0.9974 $0.9967 $0.9978 $0.9967 $1,784,929 $295,717,517
Sep-25 2025 $0.9967 $0.9964 $0.9979 $0.9979 $9,105,228 $295,497,317
Sep-24 2025 $0.9979 $0.9977 $0.9981 $0.9978 $1,983,275 $295,876,707
Sep-23 2025 $0.998 $0.9974 $0.9986 $0.9984 $161,571 $296,166,595

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1746 days, from day 12-27-2020.