Market Cap $4.51T
1.59%
Volume 24h $399.98B
-16.23%
BTC % 54.39%
0.27%
ETH % 12.06%
-0.66%
Coins
33.369
+15
Exchanges
885
Last update
9 Seconds ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-07 2025 | $0.9974 | $0.9971 | $0.9977 | $0.9976 | $2,599,700 | $295,467,290 |
Oct-06 2025 | $0.9975 | $0.9971 | $0.9978 | $0.9971 | $1,643,249 | $295,488,609 |
Oct-05 2025 | $0.9971 | $0.9971 | $0.9979 | $0.9978 | $1,478,382 | $295,364,058 |
Oct-04 2025 | $0.9977 | $0.9973 | $0.9978 | $0.9974 | $963,889 | $295,555,671 |
Oct-03 2025 | $0.9975 | $0.9973 | $0.998 | $0.9977 | $4,110,453 | $295,487,713 |
Oct-02 2025 | $0.9978 | $0.9976 | $0.9985 | $0.9981 | $1,601,292 | $295,589,837 |
Oct-01 2025 | $0.9981 | $0.9976 | $0.9982 | $0.9979 | $2,180,250 | $295,667,378 |
Sep-30 2025 | $0.9975 | $0.9975 | $0.9986 | $0.9984 | $6,333,361 | $295,746,549 |
Sep-29 2025 | $0.9984 | $0.9977 | $0.9984 | $0.9982 | $636,980 | $295,991,479 |
Sep-28 2025 | $0.9979 | $0.9973 | $0.9979 | $0.9974 | $2,349,769 | $295,858,702 |
Sep-27 2025 | $0.9974 | $0.9971 | $0.9979 | $0.9971 | $2,168,687 | $295,695,001 |
Sep-26 2025 | $0.9974 | $0.9967 | $0.9978 | $0.9967 | $1,784,929 | $295,717,517 |
Sep-25 2025 | $0.9967 | $0.9964 | $0.9979 | $0.9979 | $9,105,228 | $295,497,317 |
Sep-24 2025 | $0.9979 | $0.9977 | $0.9981 | $0.9978 | $1,983,275 | $295,876,707 |
Sep-23 2025 | $0.998 | $0.9974 | $0.9986 | $0.9984 | $161,571 | $296,166,595 |