Market Cap $3.95T -1.88%
Volume 24h $363.13B 8.19%
BTC % 55.45% 0.77%
ETH % 11.78% -0.5%
Coins 33.573 +11
Exchanges 885
Last update 37 Seconds ago
Frax FRAX

Frax (FRAX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2025 $0.9965 $0.9936 $0.9985 $0.9961 $1,721,657 $291,048,260
Oct-29 2025 $0.9965 $0.9947 $0.9975 $0.996 $558,655 $291,035,633
Oct-28 2025 $0.9956 $0.9943 $0.9977 $0.9976 $531,587 $290,782,048
Oct-27 2025 $0.997 $0.9946 $0.9981 $0.9965 $258,285 $291,202,369
Oct-26 2025 $0.9964 $0.9955 $0.9983 $0.997 $566,112 $291,026,527
Oct-25 2025 $0.9968 $0.9951 $0.9975 $0.9966 $148,969 $291,132,223
Oct-24 2025 $0.9962 $0.9923 $0.9972 $0.9965 $317,708 $290,950,104
Oct-23 2025 $0.9959 $0.9958 $0.9966 $0.9962 $4,753,829 $290,875,639
Oct-22 2025 $0.9962 $0.9956 $0.997 $0.9964 $5,397,814 $292,967,942
Oct-21 2025 $0.9965 $0.9957 $0.9969 $0.9962 $4,227,597 $295,156,335
Oct-20 2025 $0.9962 $0.9961 $0.9973 $0.9971 $510,254 $295,039,302
Oct-19 2025 $0.9972 $0.9965 $0.9975 $0.997 $6,433,525 $295,349,019
Oct-18 2025 $0.9969 $0.9967 $0.9974 $0.997 $1,362,644 $295,249,950
Oct-17 2025 $0.9972 $0.9957 $0.9974 $0.9969 $3,406,073 $295,342,861
Oct-16 2025 $0.9967 $0.9966 $0.9977 $0.9972 $1,093,755 $295,204,548

Historical and market price analysis of Frax (FRAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1769 days, from day 12-27-2020.