Market Cap $2.55T
1.71%
Volume 24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.992 | $0.9903 | $0.9925 | $0.9921 | $1,444,327 | $273,827,033 |
| Feb-11 2026 | $0.9917 | $0.9908 | $0.9928 | $0.9923 | $3,001,674 | $273,732,679 |
| Feb-10 2026 | $0.9922 | $0.9908 | $0.9929 | $0.9925 | $312,614 | $273,886,621 |
| Feb-09 2026 | $0.9922 | $0.9911 | $0.993 | $0.9913 | $6,530,166 | $273,887,349 |
| Feb-08 2026 | $0.9939 | $0.9916 | $0.9939 | $0.9925 | $4,949,457 | $274,349,021 |
| Feb-07 2026 | $0.9926 | $0.9916 | $0.9934 | $0.9926 | $10,838,979 | $274,051,510 |
| Feb-06 2026 | $0.9932 | $0.989817 | $0.9937 | $0.989817 | $35,882,215 | $274,224,673 |
| Feb-05 2026 | $0.9902 | $0.989218 | $0.9923 | $0.9917 | $32,051,230 | $273,378,295 |
| Feb-04 2026 | $0.9907 | $0.9904 | $0.9927 | $0.9911 | $16,566,100 | $273,518,323 |
| Feb-03 2026 | $0.9905 | $0.9905 | $0.9924 | $0.9921 | $7,167,497 | $273,532,950 |
| Feb-02 2026 | $0.9922 | $0.9907 | $0.9931 | $0.9921 | $17,796,078 | $274,023,598 |
| Feb-01 2026 | $0.9916 | $0.991 | $0.9928 | $0.9922 | $18,922,758 | $273,835,886 |
| Jan-31 2026 | $0.9921 | $0.9907 | $0.9926 | $0.9913 | $48,893,492 | $273,985,673 |
| Jan-30 2026 | $0.9908 | $0.9908 | $0.9928 | $0.992 | $7,523,878 | $273,636,351 |
| Jan-29 2026 | $0.9924 | $0.9911 | $0.9927 | $0.9927 | $132,309 | $274,060,007 |