Market Cap $2.63T
5.57%
Volume 24h $226.75B
38.61%
BTC % 55.16%
0.81%
ETH % 12.21%
0.41%
Coins
29.328
+23
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2024 | $0.9971 | $0.9956 | $0.9973 | $0.9967 | $5,622,667 | $647,552,529 |
Oct-27 2024 | $0.9967 | $0.9962 | $0.9972 | $0.9967 | $2,617,479 | $647,306,575 |
Oct-26 2024 | $0.9966 | $0.9963 | $0.9969 | $0.9967 | $4,445,768 | $647,282,973 |
Oct-25 2024 | $0.9967 | $0.9962 | $0.9972 | $0.9969 | $9,806,124 | $647,335,434 |
Oct-24 2024 | $0.9968 | $0.9967 | $0.997 | $0.9967 | $13,937,899 | $647,418,030 |
Oct-23 2024 | $0.9967 | $0.9966 | $0.9972 | $0.9969 | $3,226,800 | $647,312,372 |
Oct-22 2024 | $0.997 | $0.997 | $0.9976 | $0.9971 | $10,853,457 | $647,486,577 |
Oct-21 2024 | $0.9975 | $0.9968 | $0.9978 | $0.9978 | $3,594,165 | $647,816,320 |
Oct-20 2024 | $0.9978 | $0.9971 | $0.9979 | $0.9972 | $1,979,541 | $648,030,820 |
Oct-19 2024 | $0.9972 | $0.9969 | $0.9976 | $0.997 | $3,154,624 | $647,625,566 |
Oct-18 2024 | $0.9967 | $0.9967 | $0.9971 | $0.9971 | $6,755,936 | $647,348,766 |
Oct-17 2024 | $0.997 | $0.9967 | $0.9976 | $0.9968 | $6,780,586 | $647,535,835 |
Oct-16 2024 | $0.9969 | $0.9969 | $0.9978 | $0.997 | $5,478,517 | $647,452,038 |
Oct-15 2024 | $0.9971 | $0.9969 | $0.9979 | $0.997 | $8,498,456 | $647,562,517 |
Oct-14 2024 | $0.9973 | $0.9966 | $0.9974 | $0.9969 | $4,170,095 | $647,685,799 |