Market Cap $3.95T
-1.88%
Volume 24h $363.13B
8.19%
BTC % 55.45%
0.77%
ETH % 11.78%
-0.5%
Coins
33.573
+11
Exchanges
885
Last update
37 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.9965 | $0.9936 | $0.9985 | $0.9961 | $1,721,657 | $291,048,260 |
| Oct-29 2025 | $0.9965 | $0.9947 | $0.9975 | $0.996 | $558,655 | $291,035,633 |
| Oct-28 2025 | $0.9956 | $0.9943 | $0.9977 | $0.9976 | $531,587 | $290,782,048 |
| Oct-27 2025 | $0.997 | $0.9946 | $0.9981 | $0.9965 | $258,285 | $291,202,369 |
| Oct-26 2025 | $0.9964 | $0.9955 | $0.9983 | $0.997 | $566,112 | $291,026,527 |
| Oct-25 2025 | $0.9968 | $0.9951 | $0.9975 | $0.9966 | $148,969 | $291,132,223 |
| Oct-24 2025 | $0.9962 | $0.9923 | $0.9972 | $0.9965 | $317,708 | $290,950,104 |
| Oct-23 2025 | $0.9959 | $0.9958 | $0.9966 | $0.9962 | $4,753,829 | $290,875,639 |
| Oct-22 2025 | $0.9962 | $0.9956 | $0.997 | $0.9964 | $5,397,814 | $292,967,942 |
| Oct-21 2025 | $0.9965 | $0.9957 | $0.9969 | $0.9962 | $4,227,597 | $295,156,335 |
| Oct-20 2025 | $0.9962 | $0.9961 | $0.9973 | $0.9971 | $510,254 | $295,039,302 |
| Oct-19 2025 | $0.9972 | $0.9965 | $0.9975 | $0.997 | $6,433,525 | $295,349,019 |
| Oct-18 2025 | $0.9969 | $0.9967 | $0.9974 | $0.997 | $1,362,644 | $295,249,950 |
| Oct-17 2025 | $0.9972 | $0.9957 | $0.9974 | $0.9969 | $3,406,073 | $295,342,861 |
| Oct-16 2025 | $0.9967 | $0.9966 | $0.9977 | $0.9972 | $1,093,755 | $295,204,548 |