Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
13 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9969 | $0.9965 | $0.9969 | $0.9967 | $13,763,050 | $647,478,775 |
| Jul-25 2024 | $0.9967 | $0.9961 | $0.9969 | $0.9966 | $52,787,568 | $647,293,598 |
| Jul-24 2024 | $0.9965 | $0.9964 | $0.9969 | $0.9967 | $12,818,166 | $647,191,838 |
| Jul-23 2024 | $0.9968 | $0.9966 | $0.9977 | $0.9971 | $16,592,610 | $647,365,292 |
| Jul-22 2024 | $0.9969 | $0.9969 | $0.9976 | $0.9971 | $22,343,317 | $647,432,151 |
| Jul-21 2024 | $0.9971 | $0.997 | $0.9978 | $0.997 | $7,172,372 | $647,566,212 |
| Jul-20 2024 | $0.997 | $0.997 | $0.9973 | $0.9972 | $7,753,713 | $647,544,315 |
| Jul-19 2024 | $0.9972 | $0.9968 | $0.9974 | $0.9971 | $20,975,085 | $647,648,260 |
| Jul-18 2024 | $0.997 | $0.9967 | $0.9973 | $0.9967 | $9,922,900 | $647,541,976 |
| Jul-17 2024 | $0.9969 | $0.9969 | $0.9978 | $0.9971 | $6,570,566 | $647,438,199 |
| Jul-16 2024 | $0.9969 | $0.9969 | $0.9976 | $0.9974 | $11,920,836 | $647,437,093 |
| Jul-15 2024 | $0.9972 | $0.9968 | $0.9975 | $0.9969 | $10,945,815 | $647,679,192 |
| Jul-14 2024 | $0.997 | $0.9966 | $0.9972 | $0.9968 | $5,014,450 | $647,496,953 |
| Jul-13 2024 | $0.9968 | $0.9967 | $0.9972 | $0.9971 | $7,896,886 | $647,357,776 |
| Jul-12 2024 | $0.9971 | $0.9967 | $0.9973 | $0.9967 | $5,324,640 | $647,603,762 |