Market Cap $3.35T
0.39%
Volume 24h $194.49B
53.61%
BTC % 54.6%
0.34%
ETH % 11.27%
0.17%
Coins
34.016
+8
Exchanges
885
Last update
32 Seconds ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.993 | $0.9916 | $0.993 | $0.9922 | $1,771,292 | $278,155,083 |
| Jan-10 2026 | $0.9924 | $0.9923 | $0.9929 | $0.9925 | $499,442 | $277,972,443 |
| Jan-09 2026 | $0.9925 | $0.9924 | $0.9945 | $0.993 | $1,377,318 | $278,010,814 |
| Jan-08 2026 | $0.9928 | $0.9925 | $0.9936 | $0.993 | $7,590,202 | $278,096,494 |
| Jan-07 2026 | $0.9926 | $0.9922 | $0.9933 | $0.9933 | $1,150,098 | $278,039,716 |
| Jan-06 2026 | $0.9933 | $0.9921 | $0.9937 | $0.993 | $967,561 | $278,402,902 |
| Jan-05 2026 | $0.9932 | $0.9922 | $0.9934 | $0.9929 | $1,002,467 | $278,376,476 |
| Jan-04 2026 | $0.9928 | $0.9925 | $0.9931 | $0.9929 | $69,569 | $278,254,903 |
| Jan-03 2026 | $0.9924 | $0.9924 | $0.9929 | $0.9924 | $407,188 | $278,157,366 |
| Jan-02 2026 | $0.9926 | $0.9905 | $0.9927 | $0.9914 | $1,113,338 | $278,200,070 |
| Jan-01 2026 | $0.9908 | $0.9905 | $0.9919 | $0.9915 | $115,616 | $277,693,955 |
| Dec-31 2025 | $0.9915 | $0.9914 | $0.9922 | $0.9916 | $190,229 | $277,885,328 |
| Dec-30 2025 | $0.9914 | $0.988951 | $0.9941 | $0.9911 | $320,163 | $277,876,463 |
| Dec-29 2025 | $0.9904 | $0.988919 | $0.993 | $0.9921 | $75,589 | $277,593,976 |
| Dec-28 2025 | $0.992 | $0.989704 | $0.9931 | $0.9904 | $116,894 | $278,135,502 |