Market Cap $2.24T
-0.57%
Volume 24h $67.98B
-26.66%
BTC % 58.4175%
-0.16%
ETH % 9.47878%
-0.79%
Coins
34.665
Exchanges
204
Live
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Frax (FRAX) in USD Dollar. This table shows 1,998 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.2855 | $0.278 | $0.2892 | $0.2818 | $1,121,097 | $69,047,514 |
| Jun-15 2026 | $0.2814 | $0.2801 | $0.3025 | $0.2839 | $5,114,331 | $68,055,938 |
| Jun-14 2026 | $0.2829 | $0.2732 | $0.2842 | $0.2802 | $2,402,103 | $68,418,710 |
| Jun-13 2026 | $0.2811 | $0.2778 | $0.2844 | $0.2821 | $1,512,094 | $67,983,384 |
| Jun-12 2026 | $0.2803 | $0.2765 | $0.2857 | $0.2807 | $1,638,224 | $67,789,906 |
| Jun-11 2026 | $0.2811 | $0.2735 | $0.2881 | $0.2747 | $2,426,212 | $67,983,384 |
| Jun-10 2026 | $0.274 | $0.2701 | $0.2846 | $0.2835 | $3,220,160 | $75,582,265 |
| Jun-09 2026 | $0.2831 | $0.2803 | $0.2898 | $0.2898 | $2,377,252 | $78,092,479 |
| Jun-08 2026 | $0.2898 | $0.2863 | $0.2954 | $0.2925 | $1,881,754 | $79,940,659 |
| Jun-07 2026 | $0.2926 | $0.2819 | $0.2943 | $0.2864 | $1,821,871 | $80,713,032 |
| Jun-06 2026 | $0.2858 | $0.2773 | $0.3075 | $0.3009 | $2,523,618 | $78,837,268 |
| Jun-05 2026 | $0.2991 | $0.2935 | $0.3245 | $0.3227 | $2,835,428 | $82,506,042 |
| Jun-04 2026 | $0.322 | $0.3195 | $0.3558 | $0.3551 | $2,118,506 | $88,822,954 |
| Jun-03 2026 | $0.3541 | $0.3355 | $0.3854 | $0.3795 | $7,374,895 | $97,677,665 |
| Jun-02 2026 | $0.3791 | $0.3753 | $0.4042 | $0.4006 | $3,012,588 | $104,573,857 |