Market Cap $2.50T
-0.22%
Volume 24h $115.87B
-54.84%
BTC % 54.31%
0.03%
ETH % 9.51%
-0.21%
Coins
34.315
+1
Exchanges
885
Last update
3 Minutes ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-07 2026 | $0.9923 | $0.9909 | $0.9925 | $0.9915 | $150,307 | $273,811,162 |
| Mar-06 2026 | $0.9921 | $0.9907 | $0.9923 | $0.9921 | $626,891 | $273,806,474 |
| Mar-05 2026 | $0.9916 | $0.9912 | $0.9928 | $0.9928 | $2,359,897 | $273,678,696 |
| Mar-04 2026 | $0.9923 | $0.9918 | $0.9935 | $0.9923 | $4,445,805 | $273,867,108 |
| Mar-03 2026 | $0.9925 | $0.9915 | $0.993 | $0.9916 | $7,845,659 | $273,920,210 |
| Mar-02 2026 | $0.9925 | $0.9914 | $0.9932 | $0.9921 | $3,157,245 | $273,937,185 |
| Mar-01 2026 | $0.9922 | $0.9913 | $0.9932 | $0.9927 | $6,217,163 | $273,841,713 |
| Feb-28 2026 | $0.9925 | $0.9908 | $0.993 | $0.9908 | $3,422,330 | $273,919,399 |
| Feb-27 2026 | $0.991 | $0.991 | $0.9927 | $0.9924 | $1,405,591 | $273,523,241 |
| Feb-26 2026 | $0.9921 | $0.991 | $0.9924 | $0.9918 | $150,802 | $273,807,594 |
| Feb-25 2026 | $0.9919 | $0.9916 | $0.9939 | $0.9923 | $3,280,222 | $273,760,110 |
| Feb-24 2026 | $0.992 | $0.9907 | $0.9931 | $0.9911 | $1,183,621 | $273,813,331 |
| Feb-23 2026 | $0.9914 | $0.9911 | $0.9922 | $0.9915 | $222,861 | $273,663,056 |
| Feb-22 2026 | $0.9915 | $0.9912 | $0.9919 | $0.9919 | $346,081 | $273,678,599 |
| Feb-21 2026 | $0.992 | $0.9917 | $0.9924 | $0.9919 | $306,068 | $273,807,204 |