Market Cap $3.31T
-0.38%
Volume 24h $245.80B
6.11%
BTC % 54.63%
-0.01%
ETH % 11.01%
0.72%
Coins
33.732
+7
Exchanges
885
Last update
11 Seconds ago
Frax (FRAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.9951 | $0.9908 | $0.9958 | $0.9932 | $223,630 | $282,117,028 |
| Nov-27 2025 | $0.9945 | $0.9912 | $0.9948 | $0.9944 | $197,117 | $281,931,711 |
| Nov-26 2025 | $0.9947 | $0.9916 | $0.9958 | $0.9948 | $147,647 | $282,630,575 |
| Nov-25 2025 | $0.9928 | $0.9914 | $0.9955 | $0.9946 | $446,387 | $284,206,997 |
| Nov-24 2025 | $0.9954 | $0.9917 | $0.9975 | $0.9942 | $314,674 | $284,955,074 |
| Nov-23 2025 | $0.996 | $0.9915 | $0.996 | $0.9941 | $145,932 | $285,133,584 |
| Nov-22 2025 | $0.994 | $0.989699 | $0.9946 | $0.9926 | $497,558 | $284,549,899 |
| Nov-21 2025 | $0.9916 | $0.9903 | $0.9959 | $0.9922 | $1,223,525 | $283,857,913 |
| Nov-20 2025 | $0.993 | $0.989112 | $0.9971 | $0.995 | $2,473,693 | $284,261,250 |
| Nov-19 2025 | $0.9933 | $0.9903 | $0.9975 | $0.9947 | $488,267 | $284,345,438 |
| Nov-18 2025 | $0.996 | $0.989565 | $0.996 | $0.9937 | $349,573 | $285,203,361 |
| Nov-17 2025 | $0.9942 | $0.9916 | $0.9978 | $0.9941 | $532,588 | $284,671,035 |
| Nov-16 2025 | $0.9919 | $0.9916 | $0.9991 | $0.9953 | $801,599 | $284,031,861 |
| Nov-15 2025 | $0.9922 | $0.9914 | $0.9985 | $0.9932 | $268,925 | $284,118,815 |
| Nov-14 2025 | $0.9904 | $0.9904 | $0.9967 | $0.9935 | $804,564 | $283,580,607 |