Market Cap $3.30T
-2.21%
Volume 24h $282.77B
11.06%
BTC % 54.7%
-0.03%
ETH % 11.4%
-2.01%
Coins
33.806
+4
Exchanges
885
Last update
40 Seconds ago
FOX Token CS (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00000000001039875409632 | $0.00000000001039875409632 | $0.000000000012343229383549 | $0.000000000012343229383549 | $9 | - |
| Dec-11 2025 | $0.000000000012343229383549 | $0.000000000012343229383549 | $0.000000000018552972746617 | $0.000000000013892675822998 | - | - |
| Dec-10 2025 | $0.000000000013892675822998 | $0.000000000009756058573747 | $0.000000000014255406728805 | $0.000000000009756058573747 | - | - |
| Dec-09 2025 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | - | - |
| Dec-08 2025 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | $0.000000000009756058573747 | - | - |
| Dec-07 2025 | $0.000000000009756058573747 | $0.000000000008685026585296 | $0.000000000012452328576271 | $0.000000000008685026585296 | - | - |
| Dec-06 2025 | $0.000000000008685026585296 | $0.000000000008685026585296 | $0.000000000008685026585296 | $0.000000000008685026585296 | - | - |
| Dec-05 2025 | $0.000000000008685026585296 | $0.000000000008685026585296 | $0.00000000000873600192234 | $0.00000000000873600192234 | - | - |
| Dec-04 2025 | $0.00000000000873600192234 | $0.00000000000873600192234 | $0.00000000000873600192234 | $0.00000000000873600192234 | - | - |
| Dec-03 2025 | $0.00000000000873600192234 | $0.000000000008650406928374 | $0.00000000000873600192234 | $0.000000000008650406928374 | - | - |
| Dec-02 2025 | $0.000000000008650406928374 | $0.000000000008650406928374 | $0.000000000008897140603705 | $0.000000000008897140603705 | - | - |
| Dec-01 2025 | $0.000000000008897140603705 | $0.000000000008859906293697 | $0.000000000008928459425738 | $0.000000000008928459425738 | - | - |
| Nov-30 2025 | $0.000000000008928459425738 | $0.000000000008391800119931 | $0.000000000008966627719866 | $0.000000000008391800119931 | - | - |
| Nov-29 2025 | $0.000000000008391800119931 | $0.000000000008391800119931 | $0.000000000008391800119931 | $0.000000000008391800119931 | - | - |
| Nov-28 2025 | $0.000000000008391800119931 | $0.000000000007824608351353 | $0.000000000008425504268305 | $0.000000000007824608351353 | - | - |