Market Cap $2.41T
-0.55%
Volume 24h $162.89B
25.21%
BTC % 52.39%
-0.11%
ETH % 13.18%
1.13%
Coins
28.945
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.000000000007787369429801 | $0.000000000007787369429801 | $0.000000000014037036747406 | $0.000000000014037036747406 | $10 | - |
Sep-29 2024 | $0.000000000014037036747406 | $0.000000000012381134319239 | $0.000000000014037036747406 | $0.000000000012381134319239 | $2 | - |
Sep-28 2024 | $0.000000000012381134319239 | $0.000000000012381134319239 | $0.000000000012391308345322 | $0.000000000012391308345322 | $0 | - |
Sep-27 2024 | $0.000000000012391308345322 | $0.000000000007814582947632 | $0.000000000012391308345322 | $0.000000000007814582947632 | $8 | - |
Sep-26 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007814582947632 | - | - |
Sep-25 2024 | $0.000000000007814582947632 | $0.000000000007814582947632 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0 | - |
Sep-24 2024 | $0.000000000007827764689616 | $0.000000000007827764689616 | $0.000000000013066380172596 | $0.000000000013066380172596 | $10 | - |
Sep-23 2024 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0.000000000013066380172596 | $0.000000000013013280870809 | $0 | - |
Sep-22 2024 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | $0.000000000013013280870809 | - | - |
Sep-21 2024 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0.000000000013013280870809 | $0.000000000012998244928336 | $0 | - |
Sep-20 2024 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | $0.000000000012998244928336 | - | - |
Sep-19 2024 | $0.000000000012998244928336 | $0.00000000001206137377899 | $0.000000000013007765429294 | $0.000000000012194550627549 | $6 | - |
Sep-18 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
Sep-17 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012194550627549 | - | - |
Sep-16 2024 | $0.000000000012194550627549 | $0.000000000012194550627549 | $0.000000000012410304731406 | $0.000000000012410304731406 | $1 | - |