Market Cap $2.52T
0.36%
Volume 24h $178.47B
-10.87%
BTC % 53.88%
-0.2%
ETH % 9.59%
1.25%
Coins
34.237
+2
Exchanges
885
Last update
1 minute ago
FOX Token CS (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000011475170735029 | $0.000000000011475170735029 | $0.000000000011486013591935 | $0.000000000011486013591935 | - | - |
| Feb-15 2026 | $0.000000000011486013591935 | $0.000000000011409878037984 | $0.000000000011512391078252 | $0.00000000001148695065623 | - | - |
| Feb-14 2026 | $0.00000000001148695065623 | $0.00000000001148695065623 | $0.000000000013524054758101 | $0.000000000013524054758101 | - | - |
| Feb-13 2026 | $0.000000000013524054758101 | $0.000000000013524054758101 | $0.000000000014164194427408 | $0.000000000013569181065737 | - | - |
| Feb-12 2026 | $0.000000000013569181065737 | $0.000000000013518849595789 | $0.000000000013569181065737 | $0.000000000013518849595789 | - | - |
| Feb-11 2026 | $0.000000000013518849595789 | $0.000000000012753819494867 | $0.000000000013518849595789 | $0.00000000001281630230281 | - | - |
| Feb-10 2026 | $0.00000000001281630230281 | $0.00000000001281630230281 | $0.00000000001290964659344 | $0.00000000001290964659344 | - | - |
| Feb-09 2026 | $0.00000000001290964659344 | $0.000000000012879043995592 | $0.000000000012919092387056 | $0.000000000012919092387056 | - | - |
| Feb-08 2026 | $0.000000000012919092387056 | $0.000000000012886648839985 | $0.000000000012935431333353 | $0.000000000012886648839985 | - | - |
| Feb-07 2026 | $0.000000000012886648839985 | $0.000000000012799520353003 | $0.000000000012900229804979 | $0.000000000012900229804979 | $0 | - |
| Feb-06 2026 | $0.000000000012900229804979 | $0.00000000001274708903976 | $0.000000000012900229804979 | $0.00000000001274708903976 | - | - |
| Feb-05 2026 | $0.00000000001274708903976 | $0.000000000012635244719855 | $0.000000000012927939934619 | $0.000000000012927939934619 | - | - |
| Feb-04 2026 | $0.000000000012927939934619 | $0.000000000012911566557659 | $0.000000000013022668074984 | $0.000000000013022668074984 | $0 | - |
| Feb-03 2026 | $0.000000000013022668074984 | $0.000000000013009901031001 | $0.00000000001310305370943 | $0.000000000013064189891009 | - | - |
| Feb-02 2026 | $0.000000000013064189891009 | $0.000000000012412357135019 | $0.000000000013064189891009 | $0.000000000012547589405738 | - | - |