Market Cap $3.15T
1.98%
Volume 24h $204.42B
BTC % 54.43%
0.12%
ETH % 10.78%
0.74%
Coins
33.689
+1
Exchanges
885
Last update
3 Minutes ago
FOX Token CS (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.000000000006280749392701 | $0.000000000005242947642648 | $0.000000000007300260424404 | $0.000000000005242947642648 | - | - |
| Nov-21 2025 | $0.000000000005242947642648 | $0.000000000004865233375536 | $0.000000000005260889420399 | $0.000000000005260889420399 | - | - |
| Nov-20 2025 | $0.000000000005260889420399 | $0.000000000002945643952545 | $0.000000000005871042968632 | $0.000000000004607656737776 | - | - |
| Nov-19 2025 | $0.000000000004607656737776 | $0.000000000004313233404576 | $0.000000000005636509557064 | $0.000000000005636509557064 | - | - |
| Nov-18 2025 | $0.000000000005636509557064 | $0.000000000004888989581778 | $0.000000000005873620593148 | $0.000000000005873620593148 | - | - |
| Nov-17 2025 | $0.000000000004958692760569 | $0.000000000003119783500938 | $0.000000000006258069971448 | $0.000000000005631630764829 | $35 | - |
| Nov-16 2025 | $0.000000000005631630764829 | $0.000000000005631630764829 | $0.000000000012892517467089 | $0.000000000007060015643796 | - | - |
| Nov-15 2025 | $0.000000000007060015643796 | $0.000000000007060015643796 | $0.000000000007060015643796 | $0.000000000007060015643796 | - | - |
| Nov-14 2025 | $0.000000000007060015643796 | $0.000000000006059017967073 | $0.000000000010467573930077 | $0.000000000008346093246702 | - | - |
| Nov-13 2025 | $0.000000000008346093246702 | $0.000000000008299866867894 | $0.000000000010005055754675 | $0.000000000010005055754675 | - | - |
| Nov-12 2025 | $0.000000000010005055754675 | $0.000000000009959773064505 | $0.000000000010386204997782 | $0.000000000010386204997782 | $1 | - |
| Nov-11 2025 | $0.000000000010386204997782 | $0.000000000010386204997782 | $0.000000000010386204997782 | $0.000000000010386204997782 | - | - |
| Nov-10 2025 | $0.000000000010386204997782 | $0.000000000008383714074831 | $0.00000000001109851579814 | $0.000000000008383714074831 | - | - |
| Nov-09 2025 | $0.000000000007995860385956 | $0.000000000007947953859117 | $0.000000000008760060931609 | $0.000000000008708795507686 | - | - |
| Nov-08 2025 | $0.000000000008708795507686 | $0.00000000000809040837011 | $0.000000000010526099382394 | $0.000000000009446129534141 | - | - |