Market Cap $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
FOX Token CS (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000016397507979076 | $0.000000000016397507979076 | $0.000000000017049378752771 | $0.000000000017049378752771 | - | - |
| Sep-09 2025 | $0.000000000017049378752771 | $0.000000000015998444620367 | $0.000000000017049378752771 | $0.000000000015998444620367 | - | - |
| Sep-08 2025 | $0.000000000015998444620367 | $0.000000000015435595421852 | $0.000000000015998444620367 | $0.000000000015435595421852 | - | - |
| Sep-07 2025 | $0.000000000015435595421852 | $0.000000000011112523248046 | $0.000000000019954651385835 | $0.000000000019954651385835 | - | - |
| Sep-06 2025 | $0.000000000019954651385835 | $0.000000000019954651385835 | $0.000000000020384315918566 | $0.000000000020384315918566 | - | - |
| Sep-05 2025 | $0.000000000020384315918566 | $0.000000000020246211117784 | $0.000000000020455086142518 | $0.000000000020368590287662 | - | - |
| Sep-04 2025 | $0.000000000020368590287662 | $0.0000000000200593144132 | $0.000000000020368590287662 | $0.000000000020087666327763 | - | - |
| Sep-03 2025 | $0.000000000020087666327763 | $0.000000000013543595768075 | $0.000000000021000405602335 | $0.000000000021000405602335 | - | - |
| Sep-02 2025 | $0.000000000021000405602335 | $0.000000000021000405602335 | $0.0000000000216598277754 | $0.0000000000216598277754 | - | - |
| Sep-01 2025 | $0.0000000000216598277754 | $0.00000000002106585755214 | $0.00000000002178416776278 | $0.00000000002106585755214 | - | - |
| Aug-31 2025 | $0.00000000002106585755214 | $0.00000000002106585755214 | $0.000000000032031576747695 | $0.000000000032031576747695 | - | - |
| Aug-30 2025 | $0.000000000022033906856693 | $0.000000000022033906856693 | $0.000000000022108632723408 | $0.000000000022108632723408 | - | - |
| Aug-29 2025 | $0.000000000022108632723408 | $0.000000000018155193253086 | $0.000000000022108632723408 | $0.000000000018974710609673 | - | - |
| Aug-28 2025 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000018974710609673 | - | - |
| Aug-27 2025 | $0.000000000018974710609673 | $0.000000000018974710609673 | $0.000000000022865060382513 | $0.000000000022865060382513 | $4 | - |