Market Cap $3.98T
0.81%
Volume 24h $595.21B
60.66%
BTC % 60.04%
0.08%
ETH % 9.14%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
3 Minutes ago
FOX Token CS (FOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000001662657208193 | $0.00000000001662657208193 | $0.0000000000166304713989 | $0.0000000000166304713989 | - | - |
| Jul-12 2025 | $0.0000000000166304713989 | $0.000000000012401425264251 | $0.0000000000166304713989 | $0.000000000012401425264251 | $6 | - |
| Jul-11 2025 | $0.000000000012401425264251 | $0.000000000012242921308029 | $0.000000000012401425264251 | $0.000000000012242921308029 | $0 | - |
| Jul-10 2025 | $0.000000000012242921308029 | $0.000000000012242921308029 | $0.000000000012242921308029 | $0.000000000012242921308029 | - | - |
| Jul-09 2025 | $0.000000000012218995768348 | $0.00000000001220881888513 | $0.000000000012218995768348 | $0.00000000001220881888513 | - | - |
| Jul-08 2025 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.00000000001220881888513 | - | - |
| Jul-07 2025 | $0.00000000001220881888513 | $0.00000000001220881888513 | $0.000000000017288781273234 | $0.000000000017259385044741 | - | - |
| Jul-06 2025 | $0.000000000017259385044741 | $0.000000000008701232954277 | $0.000000000021864059771245 | $0.000000000008701232954277 | - | - |
| Jul-05 2025 | $0.000000000008698286484928 | $0.000000000008698286484928 | $0.000000000012387975079371 | $0.000000000012387975079371 | - | - |
| Jul-04 2025 | $0.000000000012387975079371 | $0.000000000012263066841512 | $0.000000000012412804014182 | $0.000000000012263066841512 | - | - |
| Jul-03 2025 | $0.000000000012263066841512 | $0.000000000011602421435585 | $0.000000000012263066841512 | $0.000000000011602421435585 | $1 | - |
| Jul-02 2025 | $0.000000000011602421435585 | $0.000000000011576503178827 | $0.000000000011602421435585 | $0.000000000011576503178827 | - | - |
| Jul-01 2025 | $0.000000000011576503178827 | $0.000000000011576503178827 | $0.000000000012243041729014 | $0.000000000012243041729014 | - | - |
| Jun-30 2025 | $0.000000000012243041729014 | $0.000000000012243041729014 | $0.000000000012931076117146 | $0.000000000012924231744134 | - | - |
| Jun-29 2025 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000012924231744134 | $0.000000000012924231744134 | - | - |