Market Cap $2.08T
0.81%
Volume 24h $106.40B
26.05%
BTC % 52.23%
0.17%
ETH % 13.32%
-0.52%
Coins
28.707
+7
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000021500667318687 | $0.000000000021500667318687 | $0.00000000002756883503636 | $0.00000000002756883503636 | $7 | - |
Sep-07 2024 | $0.00000000002756883503636 | $0.000000000027525309904342 | $0.00000000002756883503636 | $0.000000000027537940256143 | $0 | - |
Sep-06 2024 | $0.000000000027537940256143 | $0.000000000027537940256143 | $0.000000000027614245136478 | $0.000000000027614245136478 | $0 | - |
Sep-05 2024 | $0.000000000027637744166073 | $0.000000000027637744166073 | $0.00000000004747628375003 | $0.000000000041642412408875 | $33 | - |
Sep-04 2024 | $0.000000000041642412408875 | $0.000000000032873163431201 | $0.000000000041642412408875 | $0.000000000032873163431201 | $8 | - |
Sep-03 2024 | $0.000000000032873163431201 | $0.000000000023226950919189 | $0.000000000038789963320116 | $0.000000000023226950919189 | $46 | - |
Sep-02 2024 | $0.000000000023226950919189 | $0.000000000011363484772473 | $0.000000000023226950919189 | $0.000000000011377436520226 | $45 | - |
Sep-01 2024 | $0.000000000011377436520226 | $0.000000000011377436520226 | $0.000000000011398206252241 | $0.000000000011398206252241 | $0 | - |
Aug-31 2024 | $0.000000000011398206252241 | $0.000000000011398206252241 | $0.000000000011406661563712 | $0.000000000011406661563712 | $0 | - |
Aug-30 2024 | $0.000000000011406661563712 | $0.000000000011406661563712 | $0.000000000011406661563712 | $0.000000000011406661563712 | - | - |
Aug-29 2024 | $0.000000000011406661563712 | $0.000000000011406661563712 | $0.000000000011406661563712 | $0.000000000011406661563712 | - | - |
Aug-28 2024 | $0.000000000011406661563712 | $0.000000000011406661563712 | $0.000000000011433170307183 | $0.000000000011433170307183 | $0 | - |
Aug-27 2024 | $0.000000000011433170307183 | $0.000000000006688771543993 | $0.000000000011465400644006 | $0.000000000006708401050972 | $10 | - |
Aug-26 2024 | $0.000000000006708401050972 | $0.000000000006708401050972 | $0.000000000006717890759358 | $0.000000000006717890759358 | $0 | - |
Aug-25 2024 | $0.000000000006717890759358 | $0.000000000006717890759358 | $0.000000000006720648833169 | $0.000000000006720648833169 | $0 | - |