Market Cap $2.41T
-0.18%
Volume 24h $116.65B
-49.69%
BTC % 52.5%
0.28%
ETH % 13.78%
0.43%
Coins
28.578
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000006720648833169 | $0.000000000006714056615656 | $0.000000000006720648833169 | $0.000000000006714056615656 | $0 | - |
Aug-23 2024 | $0.000000000006714056615656 | $0.000000000005977944355986 | $0.000000000007258192457505 | $0.000000000005977944355986 | $5 | - |
Aug-22 2024 | $0.000000000005977944355986 | $0.000000000005977944355986 | $0.000000000005977944355986 | $0.000000000005977944355986 | - | - |
Aug-21 2024 | $0.000000000005977944355986 | $0.000000000005615356331539 | $0.000000000005977944355986 | $0.000000000005615356331539 | $0 | - |
Aug-20 2024 | $0.000000000005615356331539 | $0.000000000005192204940423 | $0.000000000005615356331539 | $0.000000000005192204940423 | $2 | - |
Aug-19 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
Aug-18 2024 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | $0.000000000005192204940423 | - | - |
Aug-17 2024 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0.000000000005192204940423 | $0.000000000005142167306632 | $0 | - |
Aug-16 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000005142167306632 | - | - |
Aug-15 2024 | $0.000000000005142167306632 | $0.000000000005142167306632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $3 | - |
Aug-14 2024 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | $0.000000000006565218377632 | - | - |
Aug-13 2024 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0.000000000006565218377632 | $0.000000000006555823861544 | $0 | - |
Aug-12 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
Aug-11 2024 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | $0.000000000006555823861544 | - | - |
Aug-10 2024 | $0.000000000006555823861544 | $0.00000000000655294721894 | $0.000000000006559243572159 | $0.00000000000655294721894 | $0 | - |