Market Cap $3.05T
-0.92%
Volume 24h $281.26B
-13.02%
BTC % 55.1%
1.19%
ETH % 10.43%
-5.46%
Coins
34.178
+28
Exchanges
885
Last update
1 minute ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000015675 | $0.0000015675 | $0.0000015675 | $0.0000015675 | - | - |
| Jan-29 2026 | $0.0000015675 | $0.0000015675 | $0.0000015675 | $0.0000015675 | - | - |
| Jan-28 2026 | $0.0000015675 | $0.0000015435 | $0.0000015675 | $0.0000015435 | - | - |
| Jan-27 2026 | $0.0000015435 | $0.0000015116 | $0.0000015435 | $0.0000015116 | - | - |
| Jan-26 2026 | $0.0000015116 | $0.0000015116 | $0.0000015537 | $0.0000015537 | - | - |
| Jan-25 2026 | $0.0000015537 | $0.0000015537 | $0.0000015537 | $0.0000015537 | - | - |
| Jan-24 2026 | $0.0000015537 | $0.0000015537 | $0.0000015537 | $0.0000015537 | - | - |
| Jan-23 2026 | $0.0000015537 | $0.0000015537 | $0.0000015808 | $0.0000015808 | - | - |
| Jan-22 2026 | $0.0000015808 | $0.0000015414 | $0.0000015808 | $0.0000015414 | - | - |
| Jan-21 2026 | $0.0000015414 | $0.0000015406 | $0.0000015656 | $0.0000015656 | - | - |
| Jan-20 2026 | $0.0000015656 | $0.0000015656 | $0.0000016596 | $0.0000016596 | - | - |
| Jan-19 2026 | $0.0000016693 | $0.0000016693 | $0.0000017471 | $0.0000017471 | - | - |
| Jan-18 2026 | $0.0000017471 | $0.0000017206 | $0.0000017471 | $0.0000017206 | - | - |
| Jan-17 2026 | $0.0000017206 | $0.0000017206 | $0.0000017322 | $0.0000017206 | $229 | - |
| Jan-16 2026 | $0.0000017206 | $0.0000017206 | $0.0000017339 | $0.0000017339 | - | - |