Market Cap $3.34T
-0.26%
Volume 24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
Coins
33.981
+73
Exchanges
885
Last update
21 Seconds ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000016091 | $0.0000016091 | $0.0000016338 | $0.0000016338 | - | - |
| Jan-07 2026 | $0.0000016338 | $0.0000016338 | $0.0000017004 | $0.0000017004 | - | - |
| Jan-06 2026 | $0.0000017004 | $0.0000016436 | $0.0000017004 | $0.0000016436 | $39 | - |
| Jan-05 2026 | $0.0000016436 | $0.0000016436 | $0.0000016436 | $0.0000016436 | - | - |
| Jan-04 2026 | $0.0000016436 | $0.0000016254 | $0.0000016436 | $0.0000016254 | - | - |
| Jan-03 2026 | $0.0000016254 | $0.0000015794 | $0.0000016254 | $0.0000015794 | - | - |
| Jan-02 2026 | $0.0000015794 | $0.0000015461 | $0.0000015794 | $0.0000015461 | - | - |
| Jan-01 2026 | $0.0000015461 | $0.0000015461 | $0.0000015461 | $0.0000015461 | - | - |
| Dec-31 2025 | $0.0000015461 | $0.0000015461 | $0.000001551 | $0.000001551 | $12 | - |
| Dec-30 2025 | $0.000001551 | $0.000001533 | $0.000001551 | $0.000001533 | - | - |
| Dec-29 2025 | $0.000001533 | $0.000001533 | $0.000001533 | $0.000001533 | - | - |
| Dec-28 2025 | $0.000001533 | $0.0000015227 | $0.000001533 | $0.0000015227 | - | - |
| Dec-27 2025 | $0.0000015227 | $0.00000152 | $0.0000015227 | $0.00000152 | - | - |
| Dec-26 2025 | $0.00000152 | $0.00000152 | $0.0000015431 | $0.0000015206 | - | - |
| Dec-25 2025 | $0.0000015206 | $0.0000015206 | $0.0000015206 | $0.0000015206 | - | - |