Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.000002558 | $0.000002558 | $0.0000026375 | $0.0000026375 | - | - |
Aug-17 2025 | $0.0000026375 | $0.000002591 | $0.0000026375 | $0.000002591 | - | - |
Aug-16 2025 | $0.0000025865 | $0.0000025865 | $0.0000025883 | $0.0000025883 | - | - |
Aug-15 2025 | $0.0000025883 | $0.0000025729 | $0.0000027125 | $0.0000026601 | - | - |
Aug-14 2025 | $0.0000026601 | $0.0000026259 | $0.0000027936 | $0.0000027537 | $10,898 | - |
Aug-13 2025 | $0.0000027537 | $0.0000026559 | $0.0000027537 | $0.0000026559 | - | - |
Aug-12 2025 | $0.0000026559 | $0.0000024929 | $0.0000026559 | $0.0000024929 | - | - |
Aug-11 2025 | $0.0000024929 | $0.0000024781 | $0.0000025508 | $0.0000025064 | - | - |
Aug-10 2025 | $0.0000025064 | $0.0000024945 | $0.0000025446 | $0.0000024945 | $3,963 | - |
Aug-09 2025 | $0.0000024945 | $0.0000024099 | $0.0000025032 | $0.0000024317 | - | - |
Aug-08 2025 | $0.0000024317 | $0.0000023318 | $0.0000024317 | $0.0000023318 | - | - |
Aug-07 2025 | $0.0000023318 | $0.0000021569 | $0.0000023318 | $0.0000021569 | - | - |
Aug-06 2025 | $0.0000021569 | $0.000002154 | $0.0000021569 | $0.000002154 | - | - |
Aug-05 2025 | $0.000002154 | $0.000002154 | $0.000002209 | $0.000002209 | - | - |
Aug-04 2025 | $0.000002209 | $0.0000021027 | $0.0000022241 | $0.0000021027 | - | - |