Market Cap $3.32T
-0.54%
Volume 24h $166.55B
-27.92%
BTC % 54.47%
0.09%
ETH % 11.22%
-0.44%
Coins
34.005
+24
Exchanges
885
Last update
3 Seconds ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.0000016083 | $0.0000016083 | $0.0000016091 | $0.0000016091 | - | - |
| Jan-08 2026 | $0.0000016091 | $0.0000016091 | $0.0000016338 | $0.0000016338 | - | - |
| Jan-07 2026 | $0.0000016338 | $0.0000016338 | $0.0000017004 | $0.0000017004 | - | - |
| Jan-06 2026 | $0.0000017004 | $0.0000016436 | $0.0000017004 | $0.0000016436 | $39 | - |
| Jan-05 2026 | $0.0000016436 | $0.0000016436 | $0.0000016436 | $0.0000016436 | - | - |
| Jan-04 2026 | $0.0000016436 | $0.0000016254 | $0.0000016436 | $0.0000016254 | - | - |
| Jan-03 2026 | $0.0000016254 | $0.0000015794 | $0.0000016254 | $0.0000015794 | - | - |
| Jan-02 2026 | $0.0000015794 | $0.0000015461 | $0.0000015794 | $0.0000015461 | - | - |
| Jan-01 2026 | $0.0000015461 | $0.0000015461 | $0.0000015461 | $0.0000015461 | - | - |
| Dec-31 2025 | $0.0000015461 | $0.0000015461 | $0.000001551 | $0.000001551 | $12 | - |
| Dec-30 2025 | $0.000001551 | $0.000001533 | $0.000001551 | $0.000001533 | - | - |
| Dec-29 2025 | $0.000001533 | $0.000001533 | $0.000001533 | $0.000001533 | - | - |
| Dec-28 2025 | $0.000001533 | $0.0000015227 | $0.000001533 | $0.0000015227 | - | - |
| Dec-27 2025 | $0.0000015227 | $0.00000152 | $0.0000015227 | $0.00000152 | - | - |
| Dec-26 2025 | $0.00000152 | $0.00000152 | $0.0000015431 | $0.0000015206 | - | - |