Market Cap $3.10T
-3.78%
Volume 24h $239.57B
14.81%
BTC % 55.2%
1.75%
ETH % 11%
0.81%
Coins
33.840
+10
Exchanges
885
Last update
1 minute ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000014871 | $0.0000014871 | $0.0000015408 | $0.0000015408 | - | - |
| Dec-16 2025 | $0.0000015408 | $0.0000015408 | $0.0000016137 | $0.0000016137 | - | - |
| Dec-15 2025 | $0.0000016137 | $0.0000016137 | $0.0000016137 | $0.0000016137 | - | - |
| Dec-14 2025 | $0.0000016137 | $0.0000016137 | $0.0000016863 | $0.0000016863 | - | - |
| Dec-13 2025 | $0.0000016863 | $0.0000016863 | $0.0000016863 | $0.0000016863 | - | - |
| Dec-12 2025 | $0.0000016863 | $0.0000016863 | $0.0000016935 | $0.0000016935 | - | - |
| Dec-11 2025 | $0.0000016935 | $0.0000016935 | $0.0000017356 | $0.0000017356 | - | - |
| Dec-10 2025 | $0.0000017356 | $0.0000015556 | $0.0000017356 | $0.0000015556 | - | - |
| Dec-09 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-08 2025 | $0.0000015556 | $0.0000015556 | $0.0000015556 | $0.0000015556 | - | - |
| Dec-07 2025 | $0.0000015556 | $0.0000015449 | $0.0000015959 | $0.0000015959 | - | - |
| Dec-06 2025 | $0.0000015959 | $0.0000015676 | $0.0000015959 | $0.0000015676 | - | - |
| Dec-05 2025 | $0.0000015676 | $0.0000015676 | $0.0000016606 | $0.0000016606 | - | - |
| Dec-04 2025 | $0.0000016606 | $0.0000014891 | $0.0000016851 | $0.0000014891 | - | - |
| Dec-03 2025 | $0.0000014891 | $0.0000014891 | $0.0000014891 | $0.0000014891 | - | - |