Market Cap $2.48T
0.35%
Volume 24h $167.97B
1.63%
BTC % 54.1%
0.22%
ETH % 9.46%
-1.16%
Coins
34.241
+2
Exchanges
885
Last update
13 Seconds ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-18 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-17 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-16 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-15 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-14 2026 | $0.0000010143 | $0.0000010143 | $0.0000010143 | $0.0000010143 | - | - |
| Feb-13 2026 | $0.0000010143 | $0.0000010143 | $0.0000010197 | $0.0000010197 | - | - |
| Feb-12 2026 | $0.0000010197 | $0.0000010197 | $0.0000010218 | $0.0000010218 | - | - |
| Feb-11 2026 | $0.0000010218 | $0.0000010069 | $0.0000011007 | $0.0000011007 | - | - |
| Feb-10 2026 | $0.0000011007 | $0.0000011007 | $0.0000011007 | $0.0000011007 | - | - |
| Feb-09 2026 | $0.0000011007 | $0.0000010725 | $0.0000011065 | $0.0000011065 | - | - |
| Feb-08 2026 | $0.0000011065 | $0.0000010895 | $0.0000011134 | $0.0000010895 | - | - |
| Feb-07 2026 | $0.0000010895 | $0.000001011 | $0.0000010895 | $0.000001011 | - | - |
| Feb-06 2026 | $0.000001011 | $0.0000009872 | $0.000001011 | $0.0000009872 | - | - |
| Feb-05 2026 | $0.0000009872 | $0.0000009872 | $0.0000011981 | $0.0000011981 | - | - |