Market Cap $4.46T
-2.72%
Volume 24h $485.42B
18.26%
BTC % 54.4%
0.42%
ETH % 12.08%
-2.81%
Coins
33.361
+23
Exchanges
885
Last update
2 Minutes ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.0000026525 | $0.0000026525 | $0.0000027725 | $0.0000027725 | - | - |
| Oct-06 2025 | $0.0000027725 | $0.0000026847 | $0.0000027725 | $0.0000026955 | - | - |
| Oct-05 2025 | $0.0000026955 | $0.0000026218 | $0.0000026955 | $0.0000026218 | - | - |
| Oct-04 2025 | $0.0000026218 | $0.0000026218 | $0.0000026481 | $0.0000026481 | - | - |
| Oct-03 2025 | $0.0000026481 | $0.0000025362 | $0.0000026481 | $0.0000025362 | - | - |
| Oct-02 2025 | $0.0000025362 | $0.0000024464 | $0.0000025362 | $0.0000024464 | - | - |
| Oct-01 2025 | $0.0000024464 | $0.0000023853 | $0.0000024464 | $0.0000023853 | - | - |
| Sep-30 2025 | $0.0000023853 | $0.0000023785 | $0.0000023981 | $0.0000023785 | - | - |
| Sep-29 2025 | $0.0000023785 | $0.0000022647 | $0.0000023785 | $0.0000022647 | - | - |
| Sep-28 2025 | $0.0000022647 | $0.0000022647 | $0.0000022932 | $0.0000022932 | - | - |
| Sep-27 2025 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Sep-26 2025 | $0.0000022102 | $0.0000022102 | $0.0000022102 | $0.0000022102 | - | - |
| Sep-25 2025 | $0.0000022102 | $0.0000022102 | $0.0000023762 | $0.0000023762 | - | - |
| Sep-24 2025 | $0.0000023762 | $0.0000023762 | $0.0000023955 | $0.0000023955 | - | - |
| Sep-23 2025 | $0.0000023955 | $0.0000023955 | $0.0000025589 | $0.0000025589 | - | - |