Market Cap $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Coins
32.212
+1
Exchanges
885
Last update
2 Minutes ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000013361 | $0.0000013361 | $0.0000013424 | $0.0000013419 | - | - |
| Jun-21 2025 | $0.0000013419 | $0.0000013419 | $0.0000014357 | $0.000001411 | $8 | - |
| Jun-20 2025 | $0.000001411 | $0.000001411 | $0.000001485 | $0.000001485 | $103 | - |
| Jun-19 2025 | $0.000001485 | $0.000001485 | $0.0000014908 | $0.0000014908 | - | - |
| Jun-18 2025 | $0.0000014908 | $0.0000014787 | $0.0000014908 | $0.0000014787 | - | - |
| Jun-17 2025 | $0.0000014787 | $0.0000014787 | $0.0000015342 | $0.0000015342 | - | - |
| Jun-16 2025 | $0.0000015342 | $0.0000014902 | $0.0000015342 | $0.0000014902 | - | - |
| Jun-15 2025 | $0.0000014902 | $0.0000014713 | $0.0000014903 | $0.0000014828 | $1,230 | - |
| Jun-14 2025 | $0.0000014828 | $0.0000014828 | $0.0000014877 | $0.0000014877 | - | - |
| Jun-13 2025 | $0.0000014877 | $0.0000014546 | $0.0000015527 | $0.0000015527 | - | - |
| Jun-12 2025 | $0.0000015527 | $0.0000015527 | $0.000001649 | $0.000001649 | $1,081 | - |
| Jun-11 2025 | $0.000001649 | $0.000001482 | $0.000001649 | $0.000001482 | - | - |
| Jun-10 2025 | $0.000001482 | $0.000001482 | $0.000001482 | $0.000001482 | - | - |
| Jun-09 2025 | $0.000001482 | $0.0000014535 | $0.000001482 | $0.0000014748 | - | - |
| Jun-08 2025 | $0.0000014748 | $0.0000014649 | $0.0000014748 | $0.0000014649 | - | - |