Market Cap $3.89T
-1.51%
Volume 24h $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
Coins
32.419
+18
Exchanges
885
Last update
1 minute ago
FourCoin (FOUR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.000001701 | $0.000001701 | $0.000001701 | $0.000001701 | - | - |
| Jul-12 2025 | $0.000001701 | $0.0000016992 | $0.0000017379 | $0.0000017379 | - | - |
| Jul-11 2025 | $0.0000017379 | $0.0000016377 | $0.0000017379 | $0.0000016377 | - | - |
| Jul-10 2025 | $0.0000016377 | $0.0000015071 | $0.0000016377 | $0.0000015071 | - | - |
| Jul-09 2025 | $0.0000015071 | $0.0000015071 | $0.0000015071 | $0.0000015071 | - | - |
| Jul-08 2025 | $0.0000015071 | $0.0000014703 | $0.0000015071 | $0.0000014703 | - | - |
| Jul-07 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-06 2025 | $0.0000014703 | $0.0000014703 | $0.0000014703 | $0.0000014703 | - | - |
| Jul-05 2025 | $0.0000014703 | $0.0000014703 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-04 2025 | $0.0000015066 | $0.0000015066 | $0.0000015066 | $0.0000015066 | - | - |
| Jul-03 2025 | $0.0000015066 | $0.0000014083 | $0.0000015066 | $0.0000014083 | - | - |
| Jul-02 2025 | $0.0000014083 | $0.0000014083 | $0.0000014083 | $0.0000014083 | - | - |
| Jul-01 2025 | $0.0000014438 | $0.0000014438 | $0.0000014619 | $0.0000014475 | - | - |
| Jun-30 2025 | $0.0000014475 | $0.0000014331 | $0.0000014688 | $0.0000014331 | - | - |
| Jun-29 2025 | $0.0000014331 | $0.0000014274 | $0.0000014437 | $0.0000014362 | - | - |