Market Cap $2.30T
1.6%
Volume 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Coins
29.001
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00006433 | $0.00002891 | $0.00006433 | $0.00005679 | $157,660 | - |
Oct-03 2024 | $0.00003511 | $0.00003511 | $0.00008527 | $0.00007952 | $184,841 | - |
Oct-02 2024 | $0.00032245 | $0.00001859 | $0.00041202 | $0.00001859 | $216,051 | - |
Oct-01 2024 | $0.00001898 | $0.00001236 | $0.00002571 | $0.00002571 | $258,749 | - |
Sep-30 2024 | $0.00002521 | $0.00002521 | $0.00012243 | $0.00004342 | $259,540 | - |
Sep-29 2024 | $0.0000418 | $0.00001065 | $0.00006276 | $0.00001143 | $239,106 | - |
Sep-28 2024 | $0.00001286 | $0.0000043369 | $0.00001291 | $0.0000047151 | $406,421 | - |
Sep-27 2024 | $0.0000045136 | $0.0000044859 | $0.00004503 | $0.00003957 | $992,337 | - |
Sep-26 2024 | $0.00003978 | $0.00003978 | $0.00016711 | $0.00006796 | $311,238 | - |
Sep-25 2024 | $0.000067 | $0.00002366 | $0.000067 | $0.00002372 | $289,444 | - |
Sep-24 2024 | $0.00002428 | $0.00001892 | $0.00003282 | $0.00003066 | $252,794 | - |
Sep-23 2024 | $0.00002992 | $0.00002834 | $0.00009482 | $0.00006014 | $324,028 | - |
Sep-22 2024 | $0.00003204 | $0.000002259 | $0.00003204 | $0.0000023447 | $409,283 | - |
Sep-21 2024 | $0.000002365 | $0.0000019067 | $0.0000024551 | $0.0000019067 | $350,502 | - |
Sep-20 2024 | $0.0000019067 | $0.0000019067 | $0.0000019617 | $0.0000019098 | $2,165 | - |