Market Cap $2.05T
-0%
Volume 24h $124.15B
-24.14%
BTC % 52.3%
0.07%
ETH % 13.38%
-0.44%
Coins
28.700
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000017481 | $0.0000017472 | $0.0000018732 | $0.0000018705 | $1,691 | - |
Sep-05 2024 | $0.0000018707 | $0.0000018295 | $0.0000019571 | $0.0000019571 | $11,049 | - |
Sep-04 2024 | $0.000001957 | $0.0000018479 | $0.0000026814 | $0.0000023213 | $258,092 | - |
Sep-03 2024 | $0.0000023398 | $0.0000019232 | $0.0000023586 | $0.0000019292 | $71,116 | - |
Sep-02 2024 | $0.0000019292 | $0.0000018824 | $0.0000019512 | $0.0000019511 | $1,395 | - |
Sep-01 2024 | $0.0000019511 | $0.0000019511 | $0.0000019612 | $0.0000019609 | - | - |
Aug-31 2024 | $0.0000019611 | $0.0000019411 | $0.0000019612 | $0.0000019411 | $17 | - |
Aug-30 2024 | $0.0000019411 | $0.0000019411 | $0.0000019679 | $0.0000019679 | $151 | - |
Aug-29 2024 | $0.0000019681 | $0.00000193 | $0.0000019848 | $0.0000019356 | $561 | - |
Aug-28 2024 | $0.0000019387 | $0.0000018692 | $0.000001955 | $0.000001955 | $125 | - |
Aug-27 2024 | $0.0000019876 | $0.0000019872 | $0.0000020854 | $0.0000020848 | $1,227 | - |
Aug-26 2024 | $0.0000020847 | $0.0000020817 | $0.0000021349 | $0.0000021294 | $375 | - |
Aug-25 2024 | $0.0000021368 | $0.0000020856 | $0.0000022316 | $0.0000022316 | $454 | - |
Aug-24 2024 | $0.0000022051 | $0.000002088 | $0.0000022323 | $0.0000021283 | $248 | - |
Aug-23 2024 | $0.0000020932 | $0.0000019964 | $0.0000021154 | $0.0000020558 | $8,791 | - |