Market Cap R45.52T -4.11%
Volume 24h R2.83T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Fossil FOSSIL

Fossil (FOSSIL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-19 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-18 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-17 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-16 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-15 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-14 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-13 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-12 2024 R0.153448 R0.153448 R0.153448 R0.153448 - -
Jan-11 2024 R0.153448 R0.122906 R0.153448 R0.122906 R6 -
Jan-10 2024 R0.122906 R0.021809 R0.360035 R0.055041 R4,490 -
Jan-09 2024 R0.055041 R0.055041 R0.055041 R0.055041 - -
Jan-08 2024 R0.055041 R0.055041 R0.055041 R0.055041 - -
Jan-07 2024 R0.055041 R0.021007 R0.080828 R0.080828 R46 -
Jan-06 2024 R0.080828 R0.011175 R0.090746 R0.011175 R194 -
Jan-05 2024 R0.011175 R0.011175 R0.011175 R0.011175 - -

Historical and market price analysis of Fossil (FOSSIL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 457 days, from day 02-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50003 ZAR.